Singapore markets close in 4 hours 16 minutes
Straits Times Index
3,283.25 -9.88 (-0.30%) Nikkei
37,689.59 -770.49 (-2.00%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,286.71 -2,446.96 (-3.67%) CMC Crypto 200
1,386.12 -37.98 (-2.67%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517C00350000 | 2023-12-28 1:17PM EDT | 2024-05-17 | 0.74 | 0.15 | 0.90 | 0.00 | - | 5 | 16 | 222.46% |
| CAR250117C00350000 | 2024-03-18 9:59AM EDT | 2025-01-17 | 0.91 | 0.10 | 0.55 | 0.00 | - | 13 | 176 | 61.13% |
| CAR251219C00350000 | 2024-04-19 3:20PM EDT | 2025-12-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR250117P00350000 | 2022-11-01 9:44AM EDT | 2025-01-17 | 161.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CAR251219P00350000 | 2023-08-24 12:53PM EDT | 2025-12-19 | 133.40 | 165.80 | 171.90 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.