Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,831.92 -45.13 (-0.57%) Bitcoin USD
65,406.34 +2,715.95 (+4.33%) CMC Crypto 200
1,333.79 +21.16 (+1.64%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:340.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517C00340000 | 2023-12-28 1:17PM EDT | 2024-05-17 | 0.82 | 0.20 | 0.95 | 0.00 | - | 5 | 8 | 199.02% |
| CAR250117C00340000 | 2024-03-18 9:59AM EDT | 2025-01-17 | 0.99 | 0.10 | 0.75 | 0.00 | - | 5 | 31 | 62.06% |
| CAR251219C00340000 | 2023-11-03 9:50AM EDT | 2025-12-19 | 23.00 | 17.70 | 20.70 | 0.00 | - | 1 | 1 | 98.26% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00340000 | 2023-07-26 12:27PM EDT | 2024-05-17 | 118.10 | 122.00 | 125.40 | 0.00 | - | - | 1 | 0.00% |
| CAR250117P00340000 | 2024-01-16 1:13AM EDT | 2025-01-17 | 161.00 | - | - | 0.00 | - | - | - | 0.00% |
| CAR251219P00340000 | 2024-01-16 1:13AM EDT | 2025-12-19 | 133.40 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.