Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,354.52 -90.09 (-0.32%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230519C00320000 | 2023-02-21 4:51PM EDT | 2023-05-19 | 4.47 | 0.05 | 0.55 | 0.00 | - | 12 | 14 | 62.35% |
| CAR230616C00320000 | 2023-03-10 11:15AM EDT | 2023-06-16 | 1.50 | 0.15 | 1.15 | 0.00 | - | 4 | 2 | 55.96% |
| CAR230818C00320000 | 2023-03-29 11:26AM EDT | 2023-08-18 | 1.61 | 2.25 | 2.60 | 0.00 | - | 7 | 18 | 53.56% |
| CAR240119C00320000 | 2023-03-14 11:47AM EDT | 2024-01-19 | 11.88 | 8.00 | 11.60 | 0.00 | - | 4 | 10 | 54.68% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240119P00320000 | 2023-03-13 10:33AM EDT | 2024-01-19 | 138.10 | 125.70 | 131.50 | 0.00 | - | 1 | 6 | 47.50% |
© 2023 Yahoo. All rights reserved.
