Singapore markets closed
Straits Times Index
3,200.03 -15.04 (-0.47%) S&P 500
4,273.53 -63.91 (-1.47%) Dow
33,618.88 -388.00 (-1.14%) Nasdaq
13,063.61 -207.71 (-1.57%) Bitcoin USD
26,696.03 +491.85 (+1.88%) CMC Crypto 200
572.18 +8.37 (+1.48%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:310.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR231117C00310000 | 2023-08-31 12:29PM EDT | 2023-11-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| CAR240119C00310000 | 2023-09-26 9:41AM EDT | 2024-01-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 25.00% |
| CAR240216C00310000 | 2023-08-08 10:01AM EDT | 2024-02-16 | 7.16 | 2.20 | 2.40 | 0.00 | - | 1 | 63 | 57.97% |
| CAR240517C00310000 | 2023-06-28 12:32PM EDT | 2024-05-17 | 18.60 | 14.00 | 14.70 | 0.00 | - | - | 1 | 77.51% |
| CAR250117C00310000 | 2023-09-13 11:24AM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR231020P00310000 | 2023-08-29 9:55AM EDT | 2023-10-20 | 86.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAR240119P00310000 | 2023-06-13 10:55AM EDT | 2024-01-19 | 108.40 | 77.00 | 78.10 | 0.00 | - | 1 | 1 | 0.00% |
| CAR240517P00310000 | 2023-08-23 2:32PM EDT | 2024-05-17 | 86.00 | 124.50 | 131.80 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
