Singapore markets close in 7 hours 52 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) Nikkei
37,967.51 -492.57 (-1.28%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,574.12 -2,232.16 (-3.34%) CMC Crypto 200
1,394.53 -29.57 (-2.08%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517C00310000 | 2023-12-04 12:52PM EDT | 2024-05-17 | 2.35 | 1.95 | 5.70 | +0.77 | +48.73% | 1 | 2 | 294.82% |
| CAR250117C00310000 | 2024-04-02 9:59AM EDT | 2025-01-17 | 1.10 | 0.20 | 0.90 | 0.00 | - | 1 | 138 | 60.45% |
| CAR251219C00310000 | 2024-02-14 11:49AM EDT | 2025-12-19 | 5.10 | 4.40 | 5.10 | 0.00 | - | 1 | 2 | 60.61% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00310000 | 2023-08-23 2:32PM EDT | 2024-05-17 | 86.00 | 124.50 | 131.80 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.