Singapore markets open in 3 hours 14 minutes
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,948.72 +11.75 (+0.30%) Dow
32,105.25 +75.14 (+0.23%) Nasdaq
11,787.40 +117.44 (+1.01%) Bitcoin USD
28,165.90 +1,031.03 (+3.80%) CMC Crypto 200
616.44 +18.98 (+3.18%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230324C00300000 | 2023-03-10 2:09PM EDT | 2023-03-24 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 308.20% |
| CAR230331C00300000 | 2023-02-28 1:15PM EDT | 2023-03-31 | 0.78 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 145.31% |
| CAR230421C00300000 | 2023-02-16 1:33PM EDT | 2023-04-21 | 7.80 | 0.00 | 2.50 | 0.00 | - | - | 3 | 103.52% |
| CAR230519C00300000 | 2023-03-15 9:30AM EDT | 2023-05-19 | 0.90 | 0.20 | 0.75 | 0.00 | - | 1 | 48 | 62.89% |
| CAR230616C00300000 | 2023-03-23 11:04AM EDT | 2023-06-16 | 1.50 | 0.65 | 1.35 | +0.35 | +30.43% | 12 | 53 | 58.59% |
| CAR230818C00300000 | 2023-03-14 3:59PM EDT | 2023-08-18 | 4.30 | 2.60 | 3.90 | 0.00 | - | 4 | 51 | 57.36% |
| CAR240119C00300000 | 2023-03-21 3:54PM EDT | 2024-01-19 | 12.75 | 9.50 | 11.50 | 0.00 | - | 2 | 14 | 57.18% |
| CAR250117C00300000 | 2023-03-08 2:41PM EDT | 2025-01-17 | 49.40 | 25.20 | 30.80 | 0.00 | - | - | 1 | 58.52% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230519P00300000 | 2023-02-21 3:45PM EDT | 2023-05-19 | 79.00 | 115.10 | 122.60 | 0.00 | - | 1 | 0 | 94.86% |
| CAR240119P00300000 | 2023-03-10 12:50PM EDT | 2024-01-19 | 113.00 | 118.80 | 124.60 | 0.00 | - | 6 | 2 | 46.85% |
© 2023 Yahoo. All rights reserved.
