Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.65-0.35 (-0.34%)
At close: 04:00PM EDT
101.65 0.00 (0.00%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240517C003000002024-01-04 10:30AM EDT2024-05-170.900.152.500.00-13213.62%
CAR240816C003000002024-04-09 3:29PM EDT2024-08-160.200.000.750.00-1685.11%
CAR250117C003000002024-03-15 3:30PM EDT2025-01-170.840.851.100.00-14464.88%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240517P003000002023-09-11 10:28AM EDT2024-05-1797.80113.60119.700.00-100.00%
CAR251219P003000002023-09-01 3:09PM EDT2025-12-19105.55124.50130.600.00-220.00%