Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.71+12.86 (+7.03%)
At close: 04:00PM EST
196.00 +0.29 (+0.15%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240119C002600002023-10-30 2:44PM EST2024-01-190.650.000.500.00-123243.41%
CAR240216C002600002023-11-06 9:45AM EST2024-02-162.801.251.450.00-1542.97%
CAR240517C002600002023-12-01 2:48PM EST2024-05-175.353.106.00+2.15+67.19%313343.85%
CAR250117C002600002023-11-10 12:46PM EST2025-01-1717.7013.4018.600.00-111045.65%
CAR251219C002600002023-03-15 12:18PM EST2025-12-1953.6045.6053.000.00--161.68%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240119P002600002023-09-12 2:32PM EST2024-01-1963.1077.7083.000.00-10124.16%
CAR240216P002600002023-09-22 9:21AM EST2024-02-1674.2085.5088.800.00--0118.82%
CAR240517P002600002023-09-07 10:53AM EST2024-05-1768.8082.8084.500.00--173.25%
CAR250117P002600002023-08-18 2:31PM EST2025-01-1763.7070.0078.700.00-161540.23%