Singapore Markets close in 2 hrs 48 mins
Straits Times Index
3,254.21 -8.33 (-0.26%) Nikkei
27,727.70 -156.08 (-0.56%) Hang Seng
20,312.56 +120.16 (+0.60%) FTSE 100
7,564.27 +80.02 (+1.07%) BTC-USD
28,637.63 +1,104.45 (+4.01%) CMC Crypto 200
621.86 +20.89 (+3.48%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230331C00260000 | 2023-03-14 3:56PM EDT | 2023-03-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CAR230414C00260000 | 2023-03-16 12:48PM EDT | 2023-04-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CAR230421C00260000 | 2023-03-28 3:54PM EDT | 2023-04-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CAR230505C00260000 | 2023-03-28 10:30AM EDT | 2023-05-05 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CAR230519C00260000 | 2023-03-29 12:47PM EDT | 2023-05-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAR230616C00260000 | 2023-03-22 1:02PM EDT | 2023-06-16 | 3.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAR230818C00260000 | 2023-03-27 10:57AM EDT | 2023-08-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAR231117C00260000 | 2023-03-22 10:34AM EDT | 2023-11-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CAR240119C00260000 | 2023-03-27 2:40PM EDT | 2024-01-19 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAR250117C00260000 | 2023-03-15 12:18PM EDT | 2025-01-17 | 38.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CAR251219C00260000 | 2023-03-15 1:18PM EDT | 2025-12-19 | 53.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230519P00260000 | 2023-03-06 11:32AM EDT | 2023-05-19 | 39.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAR230818P00260000 | 2023-03-08 2:16PM EDT | 2023-08-18 | 55.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAR240119P00260000 | 2021-12-20 3:40PM EDT | 2024-01-19 | 124.16 | 120.30 | 129.60 | 0.00 | - | 3 | 14 | 106.83% |
| CAR250117P00260000 | 2023-03-17 11:02AM EDT | 2025-01-17 | 106.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
