Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,437.67 +736.64 (+1.90%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:260.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240119C00260000 | 2023-10-30 2:44PM EST | 2024-01-19 | 0.65 | 0.00 | 0.50 | 0.00 | - | 1 | 232 | 43.41% |
| CAR240216C00260000 | 2023-11-06 9:45AM EST | 2024-02-16 | 2.80 | 1.25 | 1.45 | 0.00 | - | 1 | 5 | 42.97% |
| CAR240517C00260000 | 2023-12-01 2:48PM EST | 2024-05-17 | 5.35 | 3.10 | 6.00 | +2.15 | +67.19% | 3 | 133 | 43.85% |
| CAR250117C00260000 | 2023-11-10 12:46PM EST | 2025-01-17 | 17.70 | 13.40 | 18.60 | 0.00 | - | 1 | 110 | 45.65% |
| CAR251219C00260000 | 2023-03-15 12:18PM EST | 2025-12-19 | 53.60 | 45.60 | 53.00 | 0.00 | - | - | 1 | 61.68% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240119P00260000 | 2023-09-12 2:32PM EST | 2024-01-19 | 63.10 | 77.70 | 83.00 | 0.00 | - | 1 | 0 | 124.16% |
| CAR240216P00260000 | 2023-09-22 9:21AM EST | 2024-02-16 | 74.20 | 85.50 | 88.80 | 0.00 | - | - | 0 | 118.82% |
| CAR240517P00260000 | 2023-09-07 10:53AM EST | 2024-05-17 | 68.80 | 82.80 | 84.50 | 0.00 | - | - | 1 | 73.25% |
| CAR250117P00260000 | 2023-08-18 2:31PM EST | 2025-01-17 | 63.70 | 70.00 | 78.70 | 0.00 | - | 16 | 15 | 40.23% |
© 2023 Yahoo. All rights reserved.