Singapore Markets close in 2 hrs 48 mins

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.67+6.09 (+3.43%)
At close: 04:00PM EDT
184.61 +0.94 (+0.51%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230331C002600002023-03-14 3:56PM EDT2023-03-311.750.000.000.00--050.00%
CAR230414C002600002023-03-16 12:48PM EDT2023-04-141.500.000.000.00--025.00%
CAR230421C002600002023-03-28 3:54PM EDT2023-04-210.500.000.000.00-2025.00%
CAR230505C002600002023-03-28 10:30AM EDT2023-05-051.000.000.000.00-10025.00%
CAR230519C002600002023-03-29 12:47PM EDT2023-05-191.150.000.000.00-1025.00%
CAR230616C002600002023-03-22 1:02PM EDT2023-06-163.360.000.000.00--012.50%
CAR230818C002600002023-03-27 10:57AM EDT2023-08-186.300.000.000.00--012.50%
CAR231117C002600002023-03-22 10:34AM EDT2023-11-1714.400.000.000.00--06.25%
CAR240119C002600002023-03-27 2:40PM EDT2024-01-1916.900.000.000.00-106.25%
CAR250117C002600002023-03-15 12:18PM EDT2025-01-1738.600.000.000.00--06.25%
CAR251219C002600002023-03-15 1:18PM EDT2025-12-1953.600.000.000.00--03.13%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230519P002600002023-03-06 11:32AM EDT2023-05-1939.600.000.000.00--00.00%
CAR230818P002600002023-03-08 2:16PM EDT2023-08-1855.200.000.000.00--00.00%
CAR240119P002600002021-12-20 3:40PM EDT2024-01-19124.16120.30129.600.00-314106.83%
CAR250117P002600002023-03-17 11:02AM EDT2025-01-17106.500.000.000.00--00.00%