Singapore markets close in 5 hours 34 minutes
Straits Times Index
3,251.91 +12.88 (+0.40%) Nikkei
27,497.45 +20.58 (+0.07%) Hang Seng
19,721.08 +153.39 (+0.78%) FTSE 100
7,471.77 +66.32 (+0.90%) Bitcoin USD
26,970.47 -904.64 (-3.25%) CMC Crypto 200
589.59 -17.86 (-2.94%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230331C00235000 | 2023-03-13 12:06PM EDT | 2023-03-31 | 1.06 | 0.00 | 0.50 | 0.00 | - | 16 | 25 | 129.30% |
| CAR230406C00235000 | 2023-03-16 12:58PM EDT | 2023-04-06 | 0.77 | 0.00 | 0.50 | 0.00 | - | 2 | 1 | 81.74% |
| CAR230414C00235000 | 2023-03-07 12:57PM EDT | 2023-04-14 | 9.78 | 0.05 | 1.50 | 0.00 | - | - | 1 | 74.90% |
| CAR230428C00235000 | 2023-03-10 12:46PM EDT | 2023-04-28 | 4.41 | 0.50 | 1.45 | 0.00 | - | - | 1 | 59.01% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230331P00235000 | 2023-02-17 12:27PM EDT | 2023-03-31 | 16.05 | 58.40 | 65.00 | 0.00 | - | 1 | 1 | 291.31% |
© 2023 Yahoo. All rights reserved.
