Singapore markets close in 52 minutes
Straits Times Index
3,223.04 +49.11 (+1.55%) Nikkei
27,466.61 +520.94 (+1.93%) Hang Seng
19,596.72 +337.96 (+1.75%) FTSE 100
7,536.22 0.00 (0.00%) Bitcoin USD
28,148.31 +551.17 (+2.00%) CMC Crypto 200
613.90 +8.85 (+1.46%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230324C00230000 | 2023-03-10 12:04PM EDT | 2023-03-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| CAR230331C00230000 | 2023-03-10 12:20PM EDT | 2023-03-31 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAR230406C00230000 | 2023-03-16 12:58PM EDT | 2023-04-06 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CAR230414C00230000 | 2023-03-06 4:11PM EDT | 2023-04-14 | 14.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CAR230421C00230000 | 2023-03-21 11:07AM EDT | 2023-04-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAR230428C00230000 | 2023-03-10 12:54PM EDT | 2023-04-28 | 4.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAR230519C00230000 | 2023-03-15 10:38AM EDT | 2023-05-19 | 6.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CAR230616C00230000 | 2023-03-14 10:38AM EDT | 2023-06-16 | 10.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAR230818C00230000 | 2023-03-20 10:05AM EDT | 2023-08-18 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CAR231117C00230000 | 2023-03-17 11:02AM EDT | 2023-11-17 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAR240119C00230000 | 2023-03-13 12:27PM EDT | 2024-01-19 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CAR250117C00230000 | 2023-03-20 9:34AM EDT | 2025-01-17 | 44.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230324P00230000 | 2023-03-10 4:43PM EDT | 2023-03-24 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR230406P00230000 | 2023-03-16 3:49PM EDT | 2023-04-06 | 47.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR230421P00230000 | 2023-03-16 3:48PM EDT | 2023-04-21 | 47.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR230519P00230000 | 2023-03-16 10:14AM EDT | 2023-05-19 | 54.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR230616P00230000 | 2023-03-10 2:19PM EDT | 2023-06-16 | 47.60 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| CAR230818P00230000 | 2023-03-10 12:22PM EDT | 2023-08-18 | 49.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAR240119P00230000 | 2023-03-16 3:56PM EDT | 2024-01-19 | 66.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CAR250117P00230000 | 2023-03-21 3:35PM EDT | 2025-01-17 | 79.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
