Singapore markets open in 13 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,091.39 +1,878.97 (+3.07%) CMC Crypto 200
1,302.35 +416.81 (+46.59%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517C00230000 | 2024-02-13 4:51PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.75 | 0.00 | - | 2 | 41 | 137.21% |
| CAR240816C00230000 | 2024-03-19 1:14PM EDT | 2024-08-16 | 0.95 | 0.15 | 0.75 | 0.00 | - | 1 | 30 | 69.34% |
| CAR250117C00230000 | 2024-03-19 12:51PM EDT | 2025-01-17 | 3.30 | 1.60 | 1.80 | 0.00 | - | 1 | 18 | 58.18% |
| CAR251219C00230000 | 2024-03-08 11:16AM EDT | 2025-12-19 | 12.60 | 13.80 | 15.10 | 0.00 | - | 10 | 41 | 72.77% |
| CAR260116C00230000 | 2023-09-11 10:20AM EDT | 2026-01-16 | 59.83 | 43.00 | 52.30 | 0.00 | - | - | 1 | 134.70% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00230000 | 2023-11-21 1:44PM EDT | 2024-05-17 | 56.30 | 50.30 | 52.10 | 0.00 | - | 2 | 6 | 0.00% |
| CAR250117P00230000 | 2023-03-21 3:35PM EDT | 2025-01-17 | 79.50 | 78.50 | 85.00 | 0.00 | - | 3 | 3 | 0.00% |
| CAR251219P00230000 | 2023-11-21 10:50AM EDT | 2025-12-19 | 65.60 | 60.00 | 66.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.