Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
28,130.39 +553.40 (+2.01%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230331C00220000 | 2023-03-14 10:11AM EDT | 2023-03-31 | 1.40 | 0.00 | 2.50 | 0.00 | - | 40 | 0 | 117.73% |
| CAR230406C00220000 | 2023-03-16 3:04PM EDT | 2023-04-06 | 1.00 | 0.05 | 0.50 | 0.00 | - | - | 2 | 60.40% |
| CAR230414C00220000 | 2023-03-13 11:32AM EDT | 2023-04-14 | 3.60 | 0.35 | 0.85 | 0.00 | - | 3 | 3 | 54.35% |
| CAR230421C00220000 | 2023-03-24 9:52AM EDT | 2023-04-21 | 1.00 | 0.95 | 1.20 | -0.10 | -9.09% | 3 | 28 | 53.42% |
| CAR230519C00220000 | 2023-03-24 10:47AM EDT | 2023-05-19 | 5.90 | 5.70 | 6.20 | -0.50 | -7.81% | 1 | 204 | 64.86% |
| CAR230616C00220000 | 2023-03-24 9:42AM EDT | 2023-06-16 | 8.75 | 8.40 | 9.80 | -1.92 | -17.99% | 1 | 42 | 63.77% |
| CAR230818C00220000 | 2023-03-16 2:33PM EDT | 2023-08-18 | 16.90 | 14.80 | 15.50 | 0.00 | - | 1 | 40 | 62.59% |
| CAR240119C00220000 | 2023-03-23 12:36PM EDT | 2024-01-19 | 27.60 | 25.10 | 31.00 | 0.00 | - | 1 | 22 | 63.87% |
| CAR250117C00220000 | 2023-02-14 11:09AM EDT | 2025-01-17 | 95.00 | 49.70 | 55.20 | 0.00 | - | 1 | 3 | 68.38% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230331P00220000 | 2023-03-24 11:21AM EDT | 2023-03-31 | 45.02 | 36.60 | 44.70 | -2.73 | -5.72% | 2 | 3 | 89.16% |
| CAR230406P00220000 | 2023-03-10 10:48AM EDT | 2023-04-06 | 30.00 | 37.70 | 44.10 | 0.00 | - | 1 | 0 | 70.17% |
| CAR230414P00220000 | 2023-03-10 4:06PM EDT | 2023-04-14 | 30.40 | 37.30 | 44.70 | 0.00 | - | - | 18 | 56.20% |
| CAR230421P00220000 | 2023-03-15 10:19AM EDT | 2023-04-21 | 39.38 | 39.30 | 43.70 | 0.00 | - | 15 | 54 | 54.93% |
| CAR230519P00220000 | 2023-03-14 3:00PM EDT | 2023-05-19 | 41.91 | 44.00 | 46.30 | 0.00 | - | 6 | 43 | 59.76% |
| CAR230616P00220000 | 2023-03-13 2:11PM EDT | 2023-06-16 | 41.46 | 46.40 | 48.10 | 0.00 | - | 3 | 7 | 56.42% |
| CAR230818P00220000 | 2023-03-23 9:32AM EDT | 2023-08-18 | 51.00 | 51.10 | 53.80 | 0.00 | - | 3 | 8 | 55.57% |
| CAR240119P00220000 | 2023-03-16 2:56PM EDT | 2024-01-19 | 60.33 | 57.50 | 62.00 | 0.00 | - | 1 | 24 | 50.54% |
© 2023 Yahoo. All rights reserved.
