Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
150.91+3.83 (+2.60%)
At close: 04:00PM EDT
150.02 -0.89 (-0.59%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220708C002100002022-06-28 11:42AM EDT2022-07-080.500.001.150.00-1145148.93%
CAR220715C002100002022-06-30 12:00PM EDT2022-07-150.300.051.150.00-431102.00%
CAR220722C002100002022-06-24 10:28AM EDT2022-07-222.960.301.600.00-32990.31%
CAR220729C002100002022-06-21 2:54PM EDT2022-07-294.340.902.100.00-1786.33%
CAR220819C002100002022-07-01 12:54PM EDT2022-08-194.304.204.60-0.65-13.13%24488.09%
CAR221118C002100002022-06-29 9:38AM EDT2022-11-1815.6514.0015.200.00-11484.65%
CAR230120C002100002022-05-03 2:16PM EDT2023-01-20107.3945.0050.400.00-115145.23%
CAR240119C002100002022-01-21 2:33PM EDT2024-01-1962.0045.0054.100.00-4589.30%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220715P002100002022-06-15 10:28AM EDT2022-07-1539.8054.9063.700.00-11385.35%
CAR220819P002100002022-06-29 2:04PM EDT2022-08-1965.0062.7064.000.00-3616787.16%
CAR221118P002100002022-06-29 11:02AM EDT2022-11-1873.0571.6072.500.00-13279.90%
CAR230120P002100002022-06-15 3:40PM EDT2023-01-2063.4074.3078.100.00-16715476.18%
CAR240119P002100002022-06-24 10:02AM EDT2024-01-1986.5587.9093.900.00-1365.40%