Singapore markets open in 3 hours 6 minutes
Straits Times Index
3,202.81 -39.19 (-1.21%) S&P 500
4,330.00 -72.20 (-1.64%) Dow
34,070.42 -370.46 (-1.08%) Nasdaq
13,223.99 -245.14 (-1.82%) Bitcoin USD
26,585.36 -532.65 (-1.96%) CMC Crypto 200
566.31 -9.95 (-1.73%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230922C00210000 | 2023-09-21 12:37PM EDT | 2023-09-22 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 163 | 272 | 66.41% |
| CAR230929C00210000 | 2023-09-19 11:43AM EDT | 2023-09-29 | 0.72 | 0.05 | 0.40 | 0.00 | - | 41 | 50 | 45.26% |
| CAR231006C00210000 | 2023-09-20 3:13PM EDT | 2023-10-06 | 0.90 | 0.65 | 0.85 | 0.00 | - | 2 | 22 | 40.92% |
| CAR231013C00210000 | 2023-09-15 11:47AM EDT | 2023-10-13 | 4.62 | 1.25 | 1.50 | 0.00 | - | 1 | 3 | 40.48% |
| CAR231020C00210000 | 2023-09-21 1:15PM EDT | 2023-10-20 | 1.80 | 1.80 | 2.15 | -0.75 | -29.41% | 9 | 104 | 40.14% |
| CAR231027C00210000 | 2023-09-21 10:35AM EDT | 2023-10-27 | 2.66 | 2.80 | 3.20 | -2.57 | -49.14% | 1 | 2 | 42.19% |
| CAR231117C00210000 | 2023-09-21 1:55PM EDT | 2023-11-17 | 6.70 | 6.70 | 7.10 | -4.20 | -38.53% | 100 | 119 | 49.10% |
| CAR240119C00210000 | 2023-09-21 9:33AM EDT | 2024-01-19 | 12.00 | 12.00 | 12.30 | -5.30 | -30.64% | 10 | 3,696 | 46.77% |
| CAR240216C00210000 | 2023-09-18 3:05PM EDT | 2024-02-16 | 19.20 | 15.30 | 15.70 | 0.00 | - | 2 | 22 | 49.40% |
| CAR240517C00210000 | 2023-09-05 2:07PM EDT | 2024-05-17 | 36.80 | 23.70 | 24.90 | 0.00 | - | 2 | 18 | 53.11% |
| CAR250117C00210000 | 2023-09-21 3:27PM EDT | 2025-01-17 | 39.50 | 37.60 | 40.00 | -0.80 | -1.99% | 1 | 11 | 54.13% |
| CAR251219C00210000 | 2023-08-31 11:13AM EDT | 2025-12-19 | 77.54 | 53.20 | 60.80 | 0.00 | - | 1 | 2 | 58.18% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230922P00210000 | 2023-09-18 1:11PM EDT | 2023-09-22 | 11.80 | 20.30 | 22.90 | 0.00 | - | 2 | 9 | 79.88% |
| CAR230929P00210000 | 2023-09-20 10:37AM EDT | 2023-09-29 | 16.75 | 20.60 | 22.40 | 0.00 | - | 17 | 25 | 56.47% |
| CAR231006P00210000 | 2023-09-19 11:44AM EDT | 2023-10-06 | 16.92 | 21.20 | 23.80 | 0.00 | - | 3 | 6 | 56.90% |
| CAR231013P00210000 | 2023-09-05 11:24AM EDT | 2023-10-13 | 9.09 | 21.80 | 25.60 | 0.00 | - | 10 | 10 | 59.96% |
| CAR231020P00210000 | 2023-09-20 1:05PM EDT | 2023-10-20 | 18.90 | 20.90 | 23.50 | 0.00 | - | 2 | 91 | 39.53% |
| CAR231027P00210000 | 2023-09-08 11:41AM EDT | 2023-10-27 | 16.90 | 22.40 | 25.30 | 0.00 | - | 2 | 2 | 45.73% |
| CAR231117P00210000 | 2023-09-18 10:40AM EDT | 2023-11-17 | 20.16 | 26.50 | 27.00 | 0.00 | - | 2 | 94 | 43.31% |
| CAR240119P00210000 | 2023-09-19 10:38AM EDT | 2024-01-19 | 26.60 | 30.20 | 30.60 | 0.00 | - | 1 | 72 | 39.17% |
| CAR240216P00210000 | 2023-09-18 3:32PM EDT | 2024-02-16 | 26.60 | 32.50 | 33.10 | 0.00 | - | 4 | 72 | 40.78% |
| CAR240517P00210000 | 2023-05-31 1:18PM EDT | 2024-05-17 | 55.90 | 28.00 | 29.40 | 0.00 | - | - | 1 | 25.70% |
| CAR250117P00210000 | 2023-03-23 12:35PM EDT | 2025-01-17 | 67.20 | 62.20 | 70.80 | 0.00 | - | - | 1 | 61.49% |
© 2023 Yahoo. All rights reserved.
