Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240517C00210000 | 2024-03-14 3:49PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.60 | 0.00 | - | 10 | 279 | 71.68% |
CAR240816C00210000 | 2024-03-14 11:46AM EDT | 2024-08-16 | 1.26 | 1.40 | 2.35 | 0.00 | - | 5 | 119 | 59.20% |
CAR250117C00210000 | 2024-03-21 9:38AM EDT | 2025-01-17 | 5.30 | 5.50 | 6.20 | 0.00 | - | 1 | 11 | 56.24% |
CAR251219C00210000 | 2023-09-29 12:07PM EDT | 2025-12-19 | 50.61 | 34.40 | 41.60 | 0.00 | - | 1 | 2 | 91.67% |
CAR260116C00210000 | 2024-02-23 3:56PM EDT | 2026-01-16 | 12.00 | 13.70 | 14.90 | 0.00 | - | 5 | 22 | 53.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240517P00210000 | 2024-01-18 4:47PM EDT | 2024-05-17 | 49.15 | 95.80 | 99.70 | 0.00 | - | 4 | 0 | 165.65% |
CAR240816P00210000 | 2024-02-29 1:15PM EDT | 2024-08-16 | 101.84 | 85.80 | 89.00 | 0.00 | - | - | 0 | 56.01% |
CAR250117P00210000 | 2023-11-20 2:20PM EDT | 2025-01-17 | 42.21 | 40.30 | 44.30 | 0.00 | - | 2 | 0 | 0.00% |
CAR251219P00210000 | 2023-12-06 1:47PM EDT | 2025-12-19 | 55.40 | 64.30 | 65.50 | 0.00 | - | - | 6 | 0.00% |