Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.68+4.53 (+2.57%)
As of 09:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230324C002100002023-03-20 12:08PM EDT2023-03-240.120.000.500.00-112114.45%
CAR230331C002100002023-03-17 11:17AM EDT2023-03-310.950.100.600.00-1457.52%
CAR230406C002100002023-03-21 10:33AM EDT2023-04-061.750.651.200.00-2355.57%
CAR230414C002100002023-03-21 3:44PM EDT2023-04-142.781.404.000.00-101162.11%
CAR230421C002100002023-03-22 12:26PM EDT2023-04-213.102.153.000.00-21753.48%
CAR230519C002100002023-03-22 2:27PM EDT2023-05-199.208.109.500.00-126865.20%
CAR230616C002100002023-03-21 2:23PM EDT2023-06-1613.5910.9014.500.00-165765.52%
CAR230818C002100002023-03-15 9:56AM EDT2023-08-1819.1017.0020.300.00-1963.08%
CAR240119C002100002023-02-14 11:11AM EDT2024-01-1975.7831.3034.700.00-1866.16%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230324P002100002023-03-22 10:04AM EDT2023-03-2425.9025.7031.300.00-127189.45%
CAR230331P002100002023-03-17 2:03PM EDT2023-03-3138.4324.1031.300.00-1489.31%
CAR230414P002100002023-03-21 3:29PM EDT2023-04-1429.0727.4033.200.00-4771.19%
CAR230421P002100002023-03-21 3:37PM EDT2023-04-2128.6528.2033.000.00-12861.04%
CAR230519P002100002023-03-23 9:32AM EDT2023-05-1937.0034.5038.00-3.46-8.55%25857.85%
CAR230616P002100002023-03-09 2:45PM EDT2023-06-1622.7336.8040.800.00-41255.68%
CAR230818P002100002023-03-10 12:21PM EDT2023-08-1837.7042.2045.700.00-1454.15%
CAR240119P002100002023-03-16 2:47PM EDT2024-01-1954.4451.6055.300.00-12352.66%