Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.46-0.77 (-0.62%)
At close: 04:00PM EDT
122.33 -0.13 (-0.11%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240517C002100002024-03-14 3:49PM EDT2024-05-170.200.100.600.00-1027971.68%
CAR240816C002100002024-03-14 11:46AM EDT2024-08-161.261.402.350.00-511959.20%
CAR250117C002100002024-03-21 9:38AM EDT2025-01-175.305.506.200.00-11156.24%
CAR251219C002100002023-09-29 12:07PM EDT2025-12-1950.6134.4041.600.00-1291.67%
CAR260116C002100002024-02-23 3:56PM EDT2026-01-1612.0013.7014.900.00-52253.02%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240517P002100002024-01-18 4:47PM EDT2024-05-1749.1595.8099.700.00-40165.65%
CAR240816P002100002024-02-29 1:15PM EDT2024-08-16101.8485.8089.000.00--056.01%
CAR250117P002100002023-11-20 2:20PM EDT2025-01-1742.2140.3044.300.00-200.00%
CAR251219P002100002023-12-06 1:47PM EDT2025-12-1955.4064.3065.500.00--60.00%