Singapore markets open in 3 hours 6 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.56-2.24 (-1.17%)
At close: 04:00PM EDT
188.56 0.00 (0.00%)
After hours: 04:32PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230922C002100002023-09-21 12:37PM EDT2023-09-220.050.000.10-0.01-16.67%16327266.41%
CAR230929C002100002023-09-19 11:43AM EDT2023-09-290.720.050.400.00-415045.26%
CAR231006C002100002023-09-20 3:13PM EDT2023-10-060.900.650.850.00-22240.92%
CAR231013C002100002023-09-15 11:47AM EDT2023-10-134.621.251.500.00-1340.48%
CAR231020C002100002023-09-21 1:15PM EDT2023-10-201.801.802.15-0.75-29.41%910440.14%
CAR231027C002100002023-09-21 10:35AM EDT2023-10-272.662.803.20-2.57-49.14%1242.19%
CAR231117C002100002023-09-21 1:55PM EDT2023-11-176.706.707.10-4.20-38.53%10011949.10%
CAR240119C002100002023-09-21 9:33AM EDT2024-01-1912.0012.0012.30-5.30-30.64%103,69646.77%
CAR240216C002100002023-09-18 3:05PM EDT2024-02-1619.2015.3015.700.00-22249.40%
CAR240517C002100002023-09-05 2:07PM EDT2024-05-1736.8023.7024.900.00-21853.11%
CAR250117C002100002023-09-21 3:27PM EDT2025-01-1739.5037.6040.00-0.80-1.99%11154.13%
CAR251219C002100002023-08-31 11:13AM EDT2025-12-1977.5453.2060.800.00-1258.18%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230922P002100002023-09-18 1:11PM EDT2023-09-2211.8020.3022.900.00-2979.88%
CAR230929P002100002023-09-20 10:37AM EDT2023-09-2916.7520.6022.400.00-172556.47%
CAR231006P002100002023-09-19 11:44AM EDT2023-10-0616.9221.2023.800.00-3656.90%
CAR231013P002100002023-09-05 11:24AM EDT2023-10-139.0921.8025.600.00-101059.96%
CAR231020P002100002023-09-20 1:05PM EDT2023-10-2018.9020.9023.500.00-29139.53%
CAR231027P002100002023-09-08 11:41AM EDT2023-10-2716.9022.4025.300.00-2245.73%
CAR231117P002100002023-09-18 10:40AM EDT2023-11-1720.1626.5027.000.00-29443.31%
CAR240119P002100002023-09-19 10:38AM EDT2024-01-1926.6030.2030.600.00-17239.17%
CAR240216P002100002023-09-18 3:32PM EDT2024-02-1626.6032.5033.100.00-47240.78%
CAR240517P002100002023-05-31 1:18PM EDT2024-05-1755.9028.0029.400.00--125.70%
CAR250117P002100002023-03-23 12:35PM EDT2025-01-1767.2062.2070.800.00--161.49%