Singapore markets closed
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,971.74 +34.77 (+0.88%) Dow
32,235.27 +205.16 (+0.64%) Nasdaq
11,828.62 +158.66 (+1.36%) Bitcoin USD
27,436.67 -919.95 (-3.24%) CMC Crypto 200
598.41 +0.95 (+0.16%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:210.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230324C00210000 | 2023-03-20 12:08PM EDT | 2023-03-24 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 114.45% |
| CAR230331C00210000 | 2023-03-17 11:17AM EDT | 2023-03-31 | 0.95 | 0.10 | 0.60 | 0.00 | - | 1 | 4 | 57.52% |
| CAR230406C00210000 | 2023-03-21 10:33AM EDT | 2023-04-06 | 1.75 | 0.65 | 1.20 | 0.00 | - | 2 | 3 | 55.57% |
| CAR230414C00210000 | 2023-03-21 3:44PM EDT | 2023-04-14 | 2.78 | 1.40 | 4.00 | 0.00 | - | 10 | 11 | 62.11% |
| CAR230421C00210000 | 2023-03-22 12:26PM EDT | 2023-04-21 | 3.10 | 2.15 | 3.00 | 0.00 | - | 2 | 17 | 53.48% |
| CAR230519C00210000 | 2023-03-22 2:27PM EDT | 2023-05-19 | 9.20 | 8.10 | 9.50 | 0.00 | - | 1 | 268 | 65.20% |
| CAR230616C00210000 | 2023-03-21 2:23PM EDT | 2023-06-16 | 13.59 | 10.90 | 14.50 | 0.00 | - | 16 | 57 | 65.52% |
| CAR230818C00210000 | 2023-03-15 9:56AM EDT | 2023-08-18 | 19.10 | 17.00 | 20.30 | 0.00 | - | 1 | 9 | 63.08% |
| CAR240119C00210000 | 2023-02-14 11:11AM EDT | 2024-01-19 | 75.78 | 31.30 | 34.70 | 0.00 | - | 1 | 8 | 66.16% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230324P00210000 | 2023-03-22 10:04AM EDT | 2023-03-24 | 25.90 | 25.70 | 31.30 | 0.00 | - | 1 | 27 | 189.45% |
| CAR230331P00210000 | 2023-03-17 2:03PM EDT | 2023-03-31 | 38.43 | 24.10 | 31.30 | 0.00 | - | 1 | 4 | 89.31% |
| CAR230414P00210000 | 2023-03-21 3:29PM EDT | 2023-04-14 | 29.07 | 27.40 | 33.20 | 0.00 | - | 4 | 7 | 71.19% |
| CAR230421P00210000 | 2023-03-21 3:37PM EDT | 2023-04-21 | 28.65 | 28.20 | 33.00 | 0.00 | - | 1 | 28 | 61.04% |
| CAR230519P00210000 | 2023-03-23 9:32AM EDT | 2023-05-19 | 37.00 | 34.50 | 38.00 | -3.46 | -8.55% | 2 | 58 | 57.85% |
| CAR230616P00210000 | 2023-03-09 2:45PM EDT | 2023-06-16 | 22.73 | 36.80 | 40.80 | 0.00 | - | 4 | 12 | 55.68% |
| CAR230818P00210000 | 2023-03-10 12:21PM EDT | 2023-08-18 | 37.70 | 42.20 | 45.70 | 0.00 | - | 1 | 4 | 54.15% |
| CAR240119P00210000 | 2023-03-16 2:47PM EDT | 2024-01-19 | 54.44 | 51.60 | 55.30 | 0.00 | - | 1 | 23 | 52.66% |
© 2023 Yahoo. All rights reserved.
