Singapore markets open in 7 hours 3 minutes
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,036.04 +8.23 (+0.20%) Dow
32,729.93 +12.33 (+0.04%) Nasdaq
11,968.77 +42.53 (+0.36%) Bitcoin USD
27,809.16 -442.21 (-1.57%) CMC Crypto 200
606.15 -13.09 (-2.11%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:200.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230331C00200000 | 2023-03-28 9:30AM EDT | 2023-03-31 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 53 | 67.58% |
| CAR230406C00200000 | 2023-03-30 9:47AM EDT | 2023-04-06 | 1.25 | 0.90 | 1.20 | +0.35 | +38.89% | 1 | 19 | 51.81% |
| CAR230414C00200000 | 2023-03-29 3:50PM EDT | 2023-04-14 | 2.35 | 2.60 | 3.20 | 0.00 | - | 8 | 20 | 51.81% |
| CAR230421C00200000 | 2023-03-27 2:37PM EDT | 2023-04-21 | 5.00 | 4.20 | 4.50 | +0.93 | +22.85% | 1 | 157 | 52.52% |
| CAR230519C00200000 | 2023-03-29 3:21PM EDT | 2023-05-19 | 10.85 | 11.60 | 12.80 | 0.00 | - | 2 | 49 | 65.43% |
| CAR230616C00200000 | 2023-03-29 3:36PM EDT | 2023-06-16 | 15.60 | 14.90 | 16.80 | +1.40 | +9.86% | 1 | 26 | 63.32% |
| CAR230818C00200000 | 2023-03-24 1:03PM EDT | 2023-08-18 | 19.90 | 22.20 | 24.80 | 0.00 | - | 2 | 25 | 63.87% |
| CAR231117C00200000 | 2023-03-24 2:09PM EDT | 2023-11-17 | 28.30 | 30.40 | 33.30 | 0.00 | - | 10 | 10 | 64.04% |
| CAR240119C00200000 | 2023-03-28 10:21AM EDT | 2024-01-19 | 33.40 | 34.60 | 40.00 | 0.00 | - | 1 | 44 | 65.09% |
| CAR250117C00200000 | 2023-03-29 12:00PM EDT | 2025-01-17 | 56.00 | 54.30 | 61.00 | 0.00 | - | 1 | 4 | 64.80% |
| CAR251219C00200000 | 2023-03-10 3:16PM EDT | 2025-12-19 | 77.12 | 70.40 | 75.50 | 0.00 | - | - | 2 | 66.41% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230331P00200000 | 2023-03-29 9:58AM EDT | 2023-03-31 | 19.69 | 13.30 | 15.40 | 0.00 | - | 1 | 31 | 78.03% |
| CAR230406P00200000 | 2023-03-22 9:30AM EDT | 2023-04-06 | 19.70 | 14.50 | 16.30 | 0.00 | - | 3 | 16 | 54.10% |
| CAR230414P00200000 | 2023-03-22 11:02AM EDT | 2023-04-14 | 21.00 | 15.30 | 17.40 | 0.00 | - | 1 | 1 | 48.19% |
| CAR230421P00200000 | 2023-03-24 10:33AM EDT | 2023-04-21 | 24.10 | 17.70 | 18.50 | 0.00 | - | 3 | 135 | 47.55% |
| CAR230519P00200000 | 2023-03-27 1:20PM EDT | 2023-05-19 | 30.23 | 25.00 | 25.70 | 0.00 | - | 1 | 84 | 58.80% |
| CAR230616P00200000 | 2023-03-24 11:03AM EDT | 2023-06-16 | 35.39 | 27.40 | 29.50 | 0.00 | - | 1 | 34 | 56.46% |
| CAR230818P00200000 | 2023-03-13 2:07PM EDT | 2023-08-18 | 35.00 | 33.50 | 35.80 | 0.00 | - | 3 | 20 | 55.66% |
| CAR240119P00200000 | 2023-03-13 12:27PM EDT | 2024-01-19 | 44.80 | 40.50 | 46.90 | 0.00 | - | 3 | 8 | 52.18% |
| CAR250117P00200000 | 2023-02-07 10:52AM EDT | 2025-01-17 | 50.75 | 45.20 | 52.00 | 0.00 | - | 3 | 4 | 43.38% |
© 2023 Yahoo. All rights reserved.
