Singapore markets open in 6 hours 6 minutes
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,045.38 +17.57 (+0.44%) Dow
32,815.29 +97.69 (+0.30%) Nasdaq
11,998.52 +72.28 (+0.61%) Bitcoin USD
27,878.49 -422.57 (-1.49%) CMC Crypto 200
607.56 -11.69 (-1.89%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:195.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230331C00195000 | 2023-03-30 12:00PM EDT | 2023-03-31 | 0.22 | 0.05 | 0.20 | +0.02 | +10.00% | 13 | 47 | 46.29% |
| CAR230406C00195000 | 2023-03-30 10:09AM EDT | 2023-04-06 | 2.18 | 1.60 | 1.90 | +0.73 | +50.34% | 1 | 113 | 48.12% |
| CAR230414C00195000 | 2023-03-28 1:24PM EDT | 2023-04-14 | 2.95 | 3.70 | 5.00 | 0.00 | - | 11 | 24 | 52.22% |
| CAR230421C00195000 | 2023-03-30 10:55AM EDT | 2023-04-21 | 6.00 | 5.30 | 5.60 | +1.00 | +20.00% | 3 | 95 | 50.77% |
| CAR230519C00195000 | 2023-03-30 10:29AM EDT | 2023-05-19 | 14.50 | 13.60 | 14.10 | +1.80 | +14.17% | 6 | 21 | 64.56% |
| CAR230616C00195000 | 2023-03-30 10:15AM EDT | 2023-06-16 | 17.60 | 17.00 | 17.70 | +0.60 | +3.53% | 1 | 107 | 62.06% |
| CAR230818C00195000 | 2023-03-24 1:03PM EDT | 2023-08-18 | 21.80 | 24.60 | 25.40 | 0.00 | - | 2 | 37 | 62.88% |
| CAR231117C00195000 | 2023-03-27 12:41PM EDT | 2023-11-17 | 31.20 | 32.80 | 34.10 | 0.00 | - | 2 | 39 | 63.48% |
| CAR240119C00195000 | 2023-02-14 11:28AM EDT | 2024-01-19 | 83.95 | 36.70 | 42.00 | 0.00 | - | 2 | 11 | 65.33% |
| CAR250117C00195000 | 2022-10-28 1:58PM EDT | 2025-01-17 | 121.30 | 100.90 | 106.10 | 0.00 | - | 1 | 0 | 117.19% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230331P00195000 | 2023-03-30 10:28AM EDT | 2023-03-31 | 9.10 | 9.20 | 11.50 | -2.18 | -19.33% | 1 | 14 | 65.97% |
| CAR230406P00195000 | 2023-03-21 1:20PM EDT | 2023-04-06 | 13.98 | 11.20 | 12.80 | 0.00 | - | 1 | 1 | 53.39% |
| CAR230414P00195000 | 2023-03-16 12:49PM EDT | 2023-04-14 | 20.95 | 13.00 | 14.50 | 0.00 | - | - | 1 | 50.61% |
| CAR230421P00195000 | 2023-03-30 10:28AM EDT | 2023-04-21 | 14.35 | 14.40 | 15.30 | -4.55 | -24.07% | 1 | 19 | 51.17% |
| CAR230428P00195000 | 2023-03-17 9:48AM EDT | 2023-04-28 | 25.52 | 15.50 | 17.90 | 0.00 | - | 3 | 3 | 51.71% |
| CAR230519P00195000 | 2023-03-27 1:10PM EDT | 2023-05-19 | 27.10 | 22.40 | 23.00 | 0.00 | - | 1 | 180 | 61.73% |
| CAR230616P00195000 | 2023-03-13 10:29AM EDT | 2023-06-16 | 29.50 | 24.90 | 26.20 | 0.00 | - | 4 | 11 | 57.92% |
| CAR230818P00195000 | 2023-03-24 11:03AM EDT | 2023-08-18 | 37.63 | 31.30 | 32.10 | 0.00 | - | 1 | 16 | 56.54% |
| CAR240119P00195000 | 2023-02-01 4:07PM EDT | 2024-01-19 | 36.90 | 25.80 | 27.50 | 0.00 | - | 1 | 4 | 32.86% |
© 2023 Yahoo. All rights reserved.
