Singapore markets close in 1 hour 12 minutes
Straits Times Index
3,298.05 +25.33 (+0.77%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,169.73 +340.80 (+2.03%) FTSE 100
8,074.38 +29.57 (+0.37%) Bitcoin USD
66,681.48 +459.34 (+0.69%) CMC Crypto 200
1,418.79 -5.31 (-0.37%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517C00190000 | 2024-04-04 9:39AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAR240816C00190000 | 2024-04-23 11:22AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAR250117C00190000 | 2024-04-22 2:11PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CAR251219C00190000 | 2023-08-03 9:41AM EDT | 2025-12-19 | 92.94 | 80.00 | 83.80 | 0.00 | - | 1 | 1 | 223.29% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00190000 | 2024-01-22 1:08PM EDT | 2024-05-17 | 29.54 | 83.80 | 87.30 | 0.00 | - | 8 | 0 | 0.00% |
| CAR240816P00190000 | 2024-01-03 12:32PM EDT | 2024-08-16 | 34.83 | 37.50 | 39.10 | 0.00 | - | - | 2 | 0.00% |
| CAR250117P00190000 | 2024-02-16 3:46PM EDT | 2025-01-17 | 78.19 | 82.90 | 84.40 | 0.00 | - | 10 | 10 | 0.00% |
| CAR251219P00190000 | 2024-01-26 2:23PM EDT | 2025-12-19 | 47.60 | 87.90 | 90.50 | 0.00 | - | 4 | 20 | 37.45% |
| CAR260116P00190000 | 2024-01-26 2:23PM EDT | 2026-01-16 | 48.00 | 88.60 | 90.30 | 0.00 | - | 4 | 16 | 35.97% |
© 2024 Yahoo. All rights reserved.