Singapore markets close in 3 minutes
Straits Times Index
3,286.72 -6.41 (-0.19%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,284.54 +83.27 (+0.48%) FTSE 100
8,099.90 +59.52 (+0.74%) Bitcoin USD
63,785.55 -2,744.78 (-4.13%) CMC Crypto 200
1,359.24 -23.33 (-1.69%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517C00185000 | 2024-04-10 10:37AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 50.00% |
| CAR240816C00185000 | 2024-04-16 1:11PM EDT | 2024-08-16 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAR241115C00185000 | 2024-04-19 9:41AM EDT | 2024-11-15 | 3.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAR250117C00185000 | 2024-04-22 10:56AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAR251219C00185000 | 2023-06-16 12:23PM EDT | 2025-12-19 | 83.50 | 103.40 | 109.50 | 0.00 | - | 2 | 2 | 0.00% |
| CAR260116C00185000 | 2024-02-15 10:48AM EDT | 2026-01-16 | 18.42 | 15.60 | 16.60 | 0.00 | - | 1 | 1 | 64.10% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00185000 | 2024-02-12 2:51PM EDT | 2024-05-17 | 26.10 | 70.50 | 74.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAR250117P00185000 | 2024-01-11 2:32PM EDT | 2025-01-17 | 39.20 | 35.10 | 37.80 | 0.00 | - | 12 | 11 | 0.00% |
| CAR251219P00185000 | 2024-04-12 3:21PM EDT | 2025-12-19 | 78.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR260116P00185000 | 2024-04-12 3:21PM EDT | 2026-01-16 | 78.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.