Singapore markets close in 1 hour 8 minutes
Straits Times Index
3,221.74 +47.81 (+1.51%) Nikkei
27,466.61 +520.94 (+1.93%) Hang Seng
19,580.60 +321.84 (+1.67%) FTSE 100
7,536.22 +132.37 (+1.79%) Bitcoin USD
28,163.41 +534.00 (+1.93%) CMC Crypto 200
614.32 +9.27 (+1.53%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230324C00185000 | 2023-03-21 3:13PM EDT | 2023-03-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| CAR230331C00185000 | 2023-03-21 1:24PM EDT | 2023-03-31 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CAR230406C00185000 | 2023-03-21 11:35AM EDT | 2023-04-06 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CAR230414C00185000 | 2023-03-21 3:15PM EDT | 2023-04-14 | 10.65 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
| CAR230421C00185000 | 2023-03-21 9:52AM EDT | 2023-04-21 | 11.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| CAR230519C00185000 | 2023-03-15 2:09PM EDT | 2023-05-19 | 21.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| CAR230616C00185000 | 2023-03-21 1:47PM EDT | 2023-06-16 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CAR230818C00185000 | 2023-03-21 2:14PM EDT | 2023-08-18 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| CAR240119C00185000 | 2023-02-21 1:59PM EDT | 2024-01-19 | 78.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| CAR250117C00185000 | 2023-02-01 4:08PM EDT | 2025-01-17 | 85.55 | 96.30 | 103.80 | 0.00 | - | 1 | 3 | 110.47% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230324P00185000 | 2023-03-21 3:54PM EDT | 2023-03-24 | 5.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CAR230331P00185000 | 2023-03-21 3:15PM EDT | 2023-03-31 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAR230406P00185000 | 2023-03-16 10:11AM EDT | 2023-04-06 | 13.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAR230414P00185000 | 2023-03-21 10:21AM EDT | 2023-04-14 | 11.41 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CAR230421P00185000 | 2023-03-21 3:13PM EDT | 2023-04-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR230428P00185000 | 2023-03-20 10:37AM EDT | 2023-04-28 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR230519P00185000 | 2023-03-14 12:01PM EDT | 2023-05-19 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR230616P00185000 | 2023-03-15 11:05AM EDT | 2023-06-16 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR230818P00185000 | 2023-03-21 2:10PM EDT | 2023-08-18 | 27.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CAR240119P00185000 | 2023-01-18 1:38PM EDT | 2024-01-19 | 37.84 | 23.80 | 28.00 | 0.00 | - | 114 | 101 | 41.17% |
| CAR250117P00185000 | 2022-11-23 10:35AM EDT | 2025-01-17 | 53.00 | 66.30 | 72.30 | 0.00 | - | 1 | 1 | 71.84% |
© 2023 Yahoo. All rights reserved.
