Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,700.79 +654.73 (+1.04%) CMC Crypto 200
1,373.95 +61.33 (+4.67%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240426C00170000 | 2024-04-05 9:53AM EDT | 2024-04-26 | 0.19 | 0.00 | 0.65 | 0.00 | - | 8 | 8 | 189.65% |
| CAR240503C00170000 | 2024-04-18 12:45PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 31 | 43 | 103.91% |
| CAR240517C00170000 | 2024-04-18 1:09PM EDT | 2024-05-17 | 0.23 | 0.10 | 0.40 | 0.00 | - | 1 | 66 | 90.92% |
| CAR240816C00170000 | 2024-04-17 10:33AM EDT | 2024-08-16 | 2.24 | 1.65 | 1.85 | 0.00 | - | 1 | 48 | 64.33% |
| CAR241115C00170000 | 2024-04-10 2:15PM EDT | 2024-11-15 | 8.20 | 3.40 | 4.50 | 0.00 | - | 1 | 7 | 60.71% |
| CAR250117C00170000 | 2024-04-17 11:08AM EDT | 2025-01-17 | 6.69 | 5.60 | 6.00 | 0.00 | - | 5 | 17 | 60.52% |
| CAR251219C00170000 | 2024-02-15 11:43AM EDT | 2025-12-19 | 22.00 | 18.00 | 18.80 | 0.00 | - | 1 | 11 | 66.94% |
| CAR260116C00170000 | 2024-03-22 3:36PM EDT | 2026-01-16 | 21.30 | 16.10 | 17.10 | 0.00 | - | 1 | 2 | 62.03% |
| CAR261218C00170000 | 2024-04-18 1:13PM EDT | 2026-12-18 | 23.00 | 21.70 | 24.70 | 0.00 | - | 5 | 6 | 60.24% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00170000 | 2024-02-21 10:54AM EDT | 2024-05-17 | 63.50 | 55.00 | 58.70 | 0.00 | - | 10 | 6 | 0.00% |
| CAR240816P00170000 | 2024-04-09 9:30AM EDT | 2024-08-16 | 50.05 | 66.90 | 70.80 | 0.00 | - | 1 | 2 | 70.22% |
| CAR250117P00170000 | 2024-04-19 3:32PM EDT | 2025-01-17 | 70.50 | 69.30 | 72.20 | +9.81 | +16.16% | 18 | 23 | 52.88% |
| CAR251219P00170000 | 2024-02-26 2:39PM EDT | 2025-12-19 | 71.33 | 60.40 | 62.40 | 0.00 | - | 15 | 135 | 0.00% |
| CAR260116P00170000 | 2024-02-26 2:39PM EDT | 2026-01-16 | 71.52 | 60.90 | 62.80 | 0.00 | - | 15 | 132 | 0.00% |
© 2024 Yahoo. All rights reserved.