Singapore markets open in 7 hours 8 minutes
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,035.62 +7.81 (+0.19%) Dow
32,725.51 +7.91 (+0.02%) Nasdaq
11,963.47 +37.24 (+0.31%) Bitcoin USD
27,852.12 -369.89 (-1.31%) CMC Crypto 200
607.23 -12.02 (-1.94%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:170.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230331C00170000 | 2023-03-24 12:57PM EDT | 2023-03-31 | 10.10 | 14.40 | 17.80 | 0.00 | - | 4 | 10 | 102.25% |
| CAR230406C00170000 | 2023-03-22 2:53PM EDT | 2023-04-06 | 17.01 | 15.90 | 18.30 | 0.00 | - | 1 | 11 | 66.70% |
| CAR230414C00170000 | 2023-03-13 11:26AM EDT | 2023-04-14 | 25.52 | 17.50 | 20.20 | 0.00 | - | 1 | 0 | 62.85% |
| CAR230421C00170000 | 2023-03-23 9:30AM EDT | 2023-04-21 | 18.10 | 19.60 | 21.60 | 0.00 | - | 1 | 5 | 64.17% |
| CAR230519C00170000 | 2023-03-30 10:12AM EDT | 2023-05-19 | 27.60 | 27.90 | 28.80 | -2.20 | -7.38% | 2 | 11 | 75.06% |
| CAR230616C00170000 | 2023-03-29 3:36PM EDT | 2023-06-16 | 29.00 | 30.50 | 32.70 | 0.00 | - | 1 | 16 | 70.69% |
| CAR230818C00170000 | 2023-03-17 2:29PM EDT | 2023-08-18 | 32.95 | 37.30 | 39.30 | 0.00 | - | 1 | 1 | 68.58% |
| CAR240119C00170000 | 2023-03-28 2:47PM EDT | 2024-01-19 | 45.10 | 46.80 | 53.30 | 0.00 | - | 14 | 51 | 66.83% |
| CAR250117C00170000 | 2022-12-21 1:36PM EDT | 2025-01-17 | 67.85 | 76.40 | 84.00 | 0.00 | - | 2 | 1 | 79.58% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230331P00170000 | 2023-03-30 10:12AM EDT | 2023-03-31 | 0.15 | 0.10 | 0.50 | -0.15 | -50.00% | 9 | 28 | 77.44% |
| CAR230406P00170000 | 2023-03-30 10:45AM EDT | 2023-04-06 | 0.95 | 0.90 | 1.20 | -1.10 | -53.66% | 3 | 20 | 54.44% |
| CAR230421P00170000 | 2023-03-29 3:03PM EDT | 2023-04-21 | 5.50 | 3.80 | 4.20 | 0.00 | - | 4 | 193 | 55.13% |
| CAR230428P00170000 | 2023-03-30 12:51PM EDT | 2023-04-28 | 5.50 | 4.90 | 7.10 | -1.24 | -18.40% | 2 | 27 | 59.80% |
| CAR230519P00170000 | 2023-03-29 12:51PM EDT | 2023-05-19 | 12.30 | 10.70 | 11.80 | 0.00 | - | 3 | 26 | 67.59% |
| CAR230616P00170000 | 2023-03-29 10:04AM EDT | 2023-06-16 | 15.40 | 13.30 | 15.00 | 0.00 | - | 1 | 23 | 63.65% |
| CAR230818P00170000 | 2023-03-28 9:53AM EDT | 2023-08-18 | 22.20 | 19.30 | 19.90 | 0.00 | - | 1 | 58 | 60.42% |
| CAR240119P00170000 | 2023-03-17 11:45AM EDT | 2024-01-19 | 34.20 | 28.40 | 30.70 | 0.00 | - | 3 | 127 | 58.17% |
© 2023 Yahoo. All rights reserved.
