Singapore markets close in 6 hours 32 minutes
Straits Times Index
3,295.23 +22.51 (+0.69%) Nikkei
38,312.04 +759.88 (+2.02%) Hang Seng
17,055.20 +226.27 (+1.34%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,613.96 -255.19 (-0.38%) CMC Crypto 200
1,435.35 +20.59 (+1.46%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240426C00165000 | 2024-04-08 9:50AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 267.97% |
| CAR240503C00165000 | 2024-03-25 2:59PM EDT | 2024-05-03 | 0.94 | 0.05 | 2.05 | 0.00 | - | 2 | 2 | 185.79% |
| CAR240517C00165000 | 2024-04-17 10:25AM EDT | 2024-05-17 | 0.60 | 0.10 | 1.80 | 0.00 | - | 2 | 357 | 117.33% |
| CAR240621C00165000 | 2024-04-23 3:21PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | +0.40 | +200.00% | 2 | 6 | 68.21% |
| CAR240816C00165000 | 2024-04-23 10:25AM EDT | 2024-08-16 | 2.10 | 1.60 | 2.25 | +0.20 | +10.53% | 3 | 69 | 63.29% |
| CAR241115C00165000 | 2024-04-16 10:24AM EDT | 2024-11-15 | 6.36 | 4.80 | 5.20 | 0.00 | - | 5 | 1 | 62.96% |
| CAR250117C00165000 | 2024-04-12 1:56PM EDT | 2025-01-17 | 10.50 | 6.30 | 6.80 | 0.00 | - | 1 | 5 | 60.76% |
| CAR260116C00165000 | 2024-03-22 12:43PM EDT | 2026-01-16 | 22.50 | 17.10 | 17.90 | 0.00 | - | 2 | 4 | 61.69% |
| CAR261218C00165000 | 2024-04-18 1:48PM EDT | 2026-12-18 | 23.50 | 23.00 | 26.50 | 0.00 | - | 2 | 0 | 60.77% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00165000 | 2024-04-18 9:35AM EDT | 2024-05-17 | 60.75 | 60.20 | 64.30 | 0.00 | - | 8 | 72 | 138.48% |
| CAR240816P00165000 | 2024-04-19 2:10PM EDT | 2024-08-16 | 63.80 | 61.10 | 64.80 | 0.00 | - | 1 | 3 | 67.33% |
| CAR241115P00165000 | 2024-03-21 1:44PM EDT | 2024-11-15 | 53.67 | 64.10 | 67.30 | 0.00 | - | 3 | 4 | 55.16% |
| CAR250117P00165000 | 2024-04-22 11:01AM EDT | 2025-01-17 | 67.75 | 63.50 | 65.80 | 0.00 | - | 2 | 19 | 48.72% |
| CAR251219P00165000 | 2024-02-26 2:39PM EDT | 2025-12-19 | 67.09 | 56.90 | 58.90 | 0.00 | - | 15 | 97 | 0.00% |
| CAR260116P00165000 | 2024-02-26 2:39PM EDT | 2026-01-16 | 67.55 | 57.20 | 59.20 | 0.00 | - | 15 | 95 | 0.00% |
| CAR261218P00165000 | 2024-03-06 3:01PM EDT | 2026-12-18 | 71.75 | 61.50 | 66.50 | 0.00 | - | 2 | 2 | 27.29% |
© 2024 Yahoo. All rights reserved.