Singapore markets close in 2 hours 22 minutes
Straits Times Index
3,252.74 -9.80 (-0.30%) Nikkei
27,782.93 -100.85 (-0.36%) Hang Seng
20,237.45 +45.05 (+0.22%) FTSE 100
7,564.27 +80.02 (+1.07%) Bitcoin USD
28,634.57 +510.79 (+1.82%) CMC Crypto 200
621.29 +20.31 (+3.38%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230331C00165000 | 2023-03-17 11:12AM EDT | 2023-03-31 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAR230414C00165000 | 2023-03-13 11:26AM EDT | 2023-04-14 | 29.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR230421C00165000 | 2023-03-23 9:30AM EDT | 2023-04-21 | 21.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAR230428C00165000 | 2023-03-17 1:37PM EDT | 2023-04-28 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAR230519C00165000 | 2023-03-24 9:31AM EDT | 2023-05-19 | 26.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CAR230616C00165000 | 2023-02-24 10:58AM EDT | 2023-06-16 | 61.07 | 30.90 | 32.50 | 0.00 | - | 1 | 14 | 65.40% |
| CAR230818C00165000 | 2023-03-24 9:38AM EDT | 2023-08-18 | 37.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR240119C00165000 | 2023-02-16 11:54AM EDT | 2024-01-19 | 110.20 | 44.10 | 48.80 | 0.00 | - | 1 | 2 | 58.77% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230331P00165000 | 2023-03-28 3:34PM EDT | 2023-03-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| CAR230406P00165000 | 2023-03-24 11:50AM EDT | 2023-04-06 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAR230414P00165000 | 2023-03-13 11:23AM EDT | 2023-04-14 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAR230421P00165000 | 2023-03-29 12:36PM EDT | 2023-04-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
| CAR230519P00165000 | 2023-03-28 10:49AM EDT | 2023-05-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAR230616P00165000 | 2023-03-28 10:48AM EDT | 2023-06-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAR231117P00165000 | 2023-03-22 10:45AM EDT | 2023-11-17 | 25.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CAR240119P00165000 | 2023-03-28 2:47PM EDT | 2024-01-19 | 29.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
