Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.25-0.99 (-0.80%)
As of 01:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240328C001550002024-02-20 4:37PM EDT2024-03-280.400.000.100.00-12196.09%
CAR240405C001550002024-03-11 10:11AM EDT2024-04-050.350.000.500.00-1083.50%
CAR240419C001550002024-03-21 9:41AM EDT2024-04-190.460.100.400.00-11852.25%
CAR240426C001550002024-03-27 3:51PM EDT2024-04-260.630.400.500.00-101051.22%
CAR240517C001550002024-03-28 10:02AM EDT2024-05-173.002.502.60+1.20+66.67%69062.20%
CAR240816C001550002024-03-25 9:44AM EDT2024-08-167.027.708.100.00-18559.14%
CAR241115C001550002024-03-26 11:00AM EDT2024-11-1511.1012.5013.000.00-1159.44%
CAR250117C001550002024-02-29 3:11PM EDT2025-01-1710.9015.0015.800.00-1458.92%
CAR251219C001550002023-09-01 3:06PM EDT2025-12-1999.3070.3078.000.00-44141.80%
CAR261218C001550002024-02-13 10:55AM EDT2026-12-1848.3528.0033.000.00--150.93%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240328P001550002024-02-16 3:14PM EDT2024-03-2841.0045.2049.100.00-50973.63%
CAR240419P001550002024-02-16 3:12PM EDT2024-04-1940.9846.2049.300.00-22208.03%
CAR240517P001550002024-03-14 12:22PM EDT2024-05-1746.0132.7036.300.00-19255.12%
CAR240816P001550002024-02-20 11:38AM EDT2024-08-1648.3042.8044.800.00-11470.31%
CAR250117P001550002024-02-14 11:27AM EDT2025-01-1739.3053.0054.500.00-23271.77%
CAR260116P001550002024-02-07 12:33PM EDT2026-01-1631.6057.3058.300.00-2454.26%