Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240328C00155000 | 2024-02-20 4:37PM EDT | 2024-03-28 | 0.40 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 196.09% |
CAR240405C00155000 | 2024-03-11 10:11AM EDT | 2024-04-05 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 83.50% |
CAR240419C00155000 | 2024-03-21 9:41AM EDT | 2024-04-19 | 0.46 | 0.10 | 0.40 | 0.00 | - | 1 | 18 | 52.25% |
CAR240426C00155000 | 2024-03-27 3:51PM EDT | 2024-04-26 | 0.63 | 0.40 | 0.50 | 0.00 | - | 10 | 10 | 51.22% |
CAR240517C00155000 | 2024-03-28 10:02AM EDT | 2024-05-17 | 3.00 | 2.50 | 2.60 | +1.20 | +66.67% | 6 | 90 | 62.20% |
CAR240816C00155000 | 2024-03-25 9:44AM EDT | 2024-08-16 | 7.02 | 7.70 | 8.10 | 0.00 | - | 1 | 85 | 59.14% |
CAR241115C00155000 | 2024-03-26 11:00AM EDT | 2024-11-15 | 11.10 | 12.50 | 13.00 | 0.00 | - | 1 | 1 | 59.44% |
CAR250117C00155000 | 2024-02-29 3:11PM EDT | 2025-01-17 | 10.90 | 15.00 | 15.80 | 0.00 | - | 1 | 4 | 58.92% |
CAR251219C00155000 | 2023-09-01 3:06PM EDT | 2025-12-19 | 99.30 | 70.30 | 78.00 | 0.00 | - | 4 | 4 | 141.80% |
CAR261218C00155000 | 2024-02-13 10:55AM EDT | 2026-12-18 | 48.35 | 28.00 | 33.00 | 0.00 | - | - | 1 | 50.93% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240328P00155000 | 2024-02-16 3:14PM EDT | 2024-03-28 | 41.00 | 45.20 | 49.10 | 0.00 | - | 5 | 0 | 973.63% |
CAR240419P00155000 | 2024-02-16 3:12PM EDT | 2024-04-19 | 40.98 | 46.20 | 49.30 | 0.00 | - | 2 | 2 | 208.03% |
CAR240517P00155000 | 2024-03-14 12:22PM EDT | 2024-05-17 | 46.01 | 32.70 | 36.30 | 0.00 | - | 1 | 92 | 55.12% |
CAR240816P00155000 | 2024-02-20 11:38AM EDT | 2024-08-16 | 48.30 | 42.80 | 44.80 | 0.00 | - | 1 | 14 | 70.31% |
CAR250117P00155000 | 2024-02-14 11:27AM EDT | 2025-01-17 | 39.30 | 53.00 | 54.50 | 0.00 | - | 2 | 32 | 71.77% |
CAR260116P00155000 | 2024-02-07 12:33PM EDT | 2026-01-16 | 31.60 | 57.30 | 58.30 | 0.00 | - | 2 | 4 | 54.26% |