Singapore Markets close in 2 hrs 48 mins
Straits Times Index
3,256.45 -6.09 (-0.19%) Nikkei
27,728.38 -155.40 (-0.56%) Hang Seng
20,311.62 +119.22 (+0.59%) FTSE 100
7,564.27 +80.02 (+1.07%) BTC-USD
28,655.51 +1,115.01 (+4.05%) CMC Crypto 200
621.86 +20.89 (+3.48%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230406C00140000 | 2023-03-29 10:27AM EDT | 2023-04-06 | 41.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAR230616C00140000 | 2023-03-08 4:44PM EDT | 2023-06-16 | 85.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAR230818C00140000 | 2023-03-17 2:29PM EDT | 2023-08-18 | 50.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAR240119C00140000 | 2023-03-15 2:06PM EDT | 2024-01-19 | 67.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230331P00140000 | 2023-03-24 12:13PM EDT | 2023-03-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CAR230406P00140000 | 2023-03-29 9:54AM EDT | 2023-04-06 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAR230414P00140000 | 2023-03-29 12:21PM EDT | 2023-04-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAR230421P00140000 | 2023-03-22 2:53PM EDT | 2023-04-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CAR230519P00140000 | 2023-03-22 3:26PM EDT | 2023-05-19 | 5.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAR230616P00140000 | 2023-03-13 3:50PM EDT | 2023-06-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAR230818P00140000 | 2023-03-17 2:20PM EDT | 2023-08-18 | 15.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAR240119P00140000 | 2023-03-13 12:02PM EDT | 2024-01-19 | 16.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAR251219P00140000 | 2023-03-20 9:33AM EDT | 2025-12-19 | 39.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
