Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,046.44 +35.84 (+0.72%) Dow
38,405.74 +165.76 (+0.43%) Nasdaq
15,598.94 +147.63 (+0.96%) Bitcoin USD
66,516.74 +338.87 (+0.51%) CMC Crypto 200
1,427.87 +13.11 (+0.93%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:140.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240426C00140000 | 2024-04-15 1:20PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.75 | 0.00 | - | 5 | 514 | 174.22% |
| CAR240503C00140000 | 2024-04-22 2:21PM EDT | 2024-05-03 | 0.60 | 0.40 | 0.60 | 0.00 | - | 10 | 31 | 111.23% |
| CAR240510C00140000 | 2024-04-22 3:40PM EDT | 2024-05-10 | 0.66 | 0.40 | 0.60 | 0.00 | - | 5 | 5 | 86.91% |
| CAR240517C00140000 | 2024-04-22 3:39PM EDT | 2024-05-17 | 0.80 | 0.60 | 0.75 | 0.00 | - | 3 | 232 | 78.61% |
| CAR240524C00140000 | 2024-04-22 10:09AM EDT | 2024-05-24 | 0.80 | 0.65 | 0.85 | 0.00 | - | 1 | 7 | 71.19% |
| CAR240531C00140000 | 2024-04-17 9:33AM EDT | 2024-05-31 | 2.40 | 0.80 | 1.50 | 0.00 | - | - | 1 | 71.48% |
| CAR240621C00140000 | 2024-04-18 9:51AM EDT | 2024-06-21 | 2.00 | 1.50 | 1.80 | 0.00 | - | - | 1 | 63.55% |
| CAR240816C00140000 | 2024-04-18 1:23PM EDT | 2024-08-16 | 4.50 | 3.80 | 4.50 | 0.00 | - | 1 | 237 | 61.91% |
| CAR241115C00140000 | 2024-04-22 11:00AM EDT | 2024-11-15 | 7.90 | 7.60 | 8.60 | 0.00 | - | 1 | 10 | 61.55% |
| CAR250117C00140000 | 2024-04-19 9:51AM EDT | 2025-01-17 | 10.80 | 9.70 | 11.10 | 0.00 | - | 1 | 109 | 60.97% |
| CAR251219C00140000 | 2024-03-13 9:40AM EDT | 2025-12-19 | 30.00 | 31.60 | 33.70 | 0.00 | - | 1 | 1 | 83.61% |
| CAR260116C00140000 | 2024-03-21 1:03PM EDT | 2026-01-16 | 31.00 | 22.50 | 24.00 | 0.00 | - | 4 | 8 | 64.03% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240426P00140000 | 2024-03-19 2:37PM EDT | 2024-04-26 | 26.59 | 36.60 | 39.50 | 0.00 | - | 2 | 0 | 165.63% |
| CAR240517P00140000 | 2024-04-22 10:22AM EDT | 2024-05-17 | 40.37 | 37.90 | 41.50 | 0.00 | - | 10 | 677 | 103.15% |
| CAR240816P00140000 | 2024-04-02 3:55PM EDT | 2024-08-16 | 26.97 | 40.40 | 43.50 | 0.00 | - | 8 | 33 | 62.13% |
| CAR241115P00140000 | 2024-04-22 10:22AM EDT | 2024-11-15 | 44.62 | 42.30 | 45.70 | 0.00 | - | 10 | 18 | 54.70% |
| CAR250117P00140000 | 2024-04-09 9:32AM EDT | 2025-01-17 | 32.70 | 44.40 | 46.00 | 0.00 | - | 3 | 427 | 51.82% |
| CAR251219P00140000 | 2024-03-05 4:27PM EDT | 2025-12-19 | 50.50 | 43.00 | 44.40 | 0.00 | - | 6 | 9 | 32.88% |
| CAR260116P00140000 | 2024-02-14 3:24PM EDT | 2026-01-16 | 39.97 | 48.40 | 49.30 | 0.00 | - | 3 | 5 | 42.05% |
| CAR261218P00140000 | 2024-01-12 4:34PM EDT | 2026-12-18 | 33.30 | 29.00 | 34.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.