Singapore markets open in 3 hours 40 minutes
Straits Times Index
3,204.82 +2.01 (+0.06%) S&P 500
4,320.06 -9.94 (-0.23%) Dow
33,963.84 -106.56 (-0.31%) Nasdaq
13,211.81 -12.19 (-0.09%) Bitcoin USD
26,466.39 -121.58 (-0.46%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR231117C00135000 | 2023-06-14 10:42AM EDT | 2023-11-17 | 72.20 | 100.00 | 105.00 | 0.00 | - | 1 | 2 | 337.52% |
| CAR240119C00135000 | 2023-09-05 12:11PM EDT | 2024-01-19 | 79.20 | 52.50 | 53.60 | 0.00 | - | 2 | 23 | 61.99% |
| CAR251219C00135000 | 2023-03-16 3:39PM EDT | 2025-12-19 | 95.60 | 87.30 | 94.20 | 0.00 | - | - | 1 | 72.02% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR231117P00135000 | 2023-09-21 10:22AM EDT | 2023-11-17 | 1.20 | 1.40 | 1.65 | 0.00 | - | 1 | 143 | 58.15% |
| CAR240119P00135000 | 2023-09-22 2:36PM EDT | 2024-01-19 | 3.64 | 3.40 | 4.10 | +0.71 | +24.23% | 1 | 165 | 51.96% |
| CAR240216P00135000 | 2023-06-29 11:29AM EDT | 2024-02-16 | 4.60 | 3.60 | 4.00 | 0.00 | - | 1 | 6 | 47.77% |
| CAR250117P00135000 | 2023-09-11 12:25PM EDT | 2025-01-17 | 12.30 | 15.50 | 16.20 | 0.00 | - | 3 | 26 | 48.84% |
© 2023 Yahoo. All rights reserved.
