Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
192.81+9.96 (+5.45%)
As of 01:13PM EST. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR231201C001200002023-11-13 2:17PM EST2023-12-0165.7072.1073.100.00--1449.61%
CAR231215C001200002023-11-17 12:27PM EST2023-12-1569.2072.6074.500.00-44136.52%
CAR240119C001200002023-11-09 10:54AM EST2024-01-1970.8072.6075.000.00-21179.25%
CAR240216C001200002023-11-06 12:22PM EST2024-02-1682.0073.2075.000.00-3367.15%
CAR240517C001200002023-10-25 2:33PM EST2024-05-1758.5069.7072.900.00-2029.20%
CAR250117C001200002022-09-26 10:39AM EST2025-01-1769.45156.40164.000.00-42231.96%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR231208P001200002023-11-03 8:55AM EST2023-12-080.210.000.500.00-11155.27%
CAR231215P001200002023-11-02 8:49AM EST2023-12-150.110.000.500.00-11113.48%
CAR240119P001200002023-11-15 2:04PM EST2024-01-190.200.000.500.00-13162.11%
CAR240216P001200002023-10-26 8:40AM EST2024-02-164.100.350.850.00-2057.57%
CAR240517P001200002023-11-30 10:52AM EST2024-05-172.922.102.250.00-41751.71%
CAR250117P001200002023-11-30 10:24AM EST2025-01-177.906.807.20-0.30-3.66%1089447.83%
CAR251219P001200002023-06-07 11:30AM EST2025-12-1921.3512.8019.500.00--150.19%