Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR230616C00120000 | 2023-02-22 2:02PM EDT | 2023-06-16 | 110.06 | 63.90 | 67.00 | 0.00 | - | 1 | 1 | 66.65% |
CAR240119C00120000 | 2022-09-14 10:12AM EDT | 2024-01-19 | 73.29 | 81.50 | 85.80 | 0.00 | - | 3 | 10 | 85.41% |
CAR250117C00120000 | 2022-09-26 11:39AM EDT | 2025-01-17 | 69.45 | 156.40 | 164.00 | 0.00 | - | 4 | 2 | 209.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR230331P00120000 | 2023-02-10 4:54PM EDT | 2023-03-31 | 1.90 | 0.05 | 1.45 | 0.00 | - | - | 2 | 345.31% |
CAR230414P00120000 | 2023-03-20 2:40PM EDT | 2023-04-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
CAR230421P00120000 | 2023-03-20 10:03AM EDT | 2023-04-21 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CAR230519P00120000 | 2023-03-27 12:36PM EDT | 2023-05-19 | 3.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
CAR230616P00120000 | 2023-03-29 11:46AM EDT | 2023-06-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
CAR230818P00120000 | 2023-03-28 3:04PM EDT | 2023-08-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 12.50% |
CAR240119P00120000 | 2023-03-13 2:09PM EDT | 2024-01-19 | 11.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CAR250117P00120000 | 2023-03-22 1:14PM EDT | 2025-01-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 6.25% |