Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.67-0.57 (-0.46%)
As of 12:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240328C001200002024-03-28 12:28PM EDT2024-03-283.703.304.20+0.50+15.62%1924785.35%
CAR240405C001200002024-03-28 11:25AM EDT2024-04-055.005.205.50+0.85+20.48%126850.95%
CAR240412C001200002024-03-28 11:40AM EDT2024-04-126.136.506.80+1.36+28.51%103051.43%
CAR240419C001200002024-03-28 10:23AM EDT2024-04-197.047.607.90+0.34+5.07%1044252.12%
CAR240426C001200002024-03-28 11:53AM EDT2024-04-269.298.709.10+1.71+22.56%1754.04%
CAR240517C001200002024-03-28 10:59AM EDT2024-05-1712.9513.7014.00-0.65-4.78%412369.12%
CAR240816C001200002024-03-28 10:49AM EDT2024-08-1619.8020.7021.20+1.28+6.91%121165.33%
CAR241115C001200002024-03-27 3:57PM EDT2024-11-1526.4025.9026.700.00-11065.23%
CAR250117C001200002024-03-27 2:21PM EDT2025-01-1727.5028.8029.300.00-118164.43%
CAR260116C001200002024-03-13 1:41PM EDT2026-01-1635.5041.7043.600.00-101465.51%
CAR261218C001200002024-03-26 10:04AM EDT2026-12-1846.6049.1051.900.00-1164.37%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240328P001200002024-03-28 11:32AM EDT2024-03-280.050.000.10-0.27-84.37%2713932.81%
CAR240405P001200002024-03-28 11:01AM EDT2024-04-052.101.451.55-0.40-16.00%132535.18%
CAR240412P001200002024-03-28 10:15AM EDT2024-04-122.902.602.85-1.70-36.96%13839.92%
CAR240419P001200002024-03-27 3:54PM EDT2024-04-194.203.703.800.00-3111041.33%
CAR240426P001200002024-03-26 2:49PM EDT2024-04-267.104.604.900.00-2244.29%
CAR240503P001200002024-03-27 2:39PM EDT2024-05-039.107.508.100.00-101258.95%
CAR240517P001200002024-03-28 10:37AM EDT2024-05-179.909.209.40-0.40-3.88%114058.59%
CAR240816P001200002024-03-25 10:44AM EDT2024-08-1617.6014.8015.200.00-37454.25%
CAR250117P001200002024-03-27 11:25AM EDT2025-01-1721.9020.6021.100.00-17951.30%
CAR251219P001200002024-03-18 11:34AM EDT2025-12-1935.0229.4030.600.00-1750.08%
CAR260116P001200002024-03-27 12:29PM EDT2026-01-1630.9029.8030.700.00-1550.14%
CAR261218P001200002024-02-20 1:09PM EDT2026-12-1838.1034.5039.500.00-101952.70%