Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,798.51 +1,080.76 (+2.87%) CMC Crypto 200
801.50 +9.94 (+1.26%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EST. Market open.
Strike:120.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR231201C00120000 | 2023-11-13 2:17PM EST | 2023-12-01 | 65.70 | 72.10 | 73.10 | 0.00 | - | - | 1 | 449.61% |
| CAR231215C00120000 | 2023-11-17 12:27PM EST | 2023-12-15 | 69.20 | 72.60 | 74.50 | 0.00 | - | 4 | 4 | 136.52% |
| CAR240119C00120000 | 2023-11-09 10:54AM EST | 2024-01-19 | 70.80 | 72.60 | 75.00 | 0.00 | - | 2 | 11 | 79.25% |
| CAR240216C00120000 | 2023-11-06 12:22PM EST | 2024-02-16 | 82.00 | 73.20 | 75.00 | 0.00 | - | 3 | 3 | 67.15% |
| CAR240517C00120000 | 2023-10-25 2:33PM EST | 2024-05-17 | 58.50 | 69.70 | 72.90 | 0.00 | - | 2 | 0 | 29.20% |
| CAR250117C00120000 | 2022-09-26 10:39AM EST | 2025-01-17 | 69.45 | 156.40 | 164.00 | 0.00 | - | 4 | 2 | 231.96% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR231208P00120000 | 2023-11-03 8:55AM EST | 2023-12-08 | 0.21 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 155.27% |
| CAR231215P00120000 | 2023-11-02 8:49AM EST | 2023-12-15 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 113.48% |
| CAR240119P00120000 | 2023-11-15 2:04PM EST | 2024-01-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 31 | 62.11% |
| CAR240216P00120000 | 2023-10-26 8:40AM EST | 2024-02-16 | 4.10 | 0.35 | 0.85 | 0.00 | - | 2 | 0 | 57.57% |
| CAR240517P00120000 | 2023-11-30 10:52AM EST | 2024-05-17 | 2.92 | 2.10 | 2.25 | 0.00 | - | 4 | 17 | 51.71% |
| CAR250117P00120000 | 2023-11-30 10:24AM EST | 2025-01-17 | 7.90 | 6.80 | 7.20 | -0.30 | -3.66% | 10 | 894 | 47.83% |
| CAR251219P00120000 | 2023-06-07 11:30AM EST | 2025-12-19 | 21.35 | 12.80 | 19.50 | 0.00 | - | - | 1 | 50.19% |
© 2023 Yahoo. All rights reserved.