Singapore markets close in 2 hours 27 minutes
Straits Times Index
3,253.60 -8.94 (-0.27%) Nikkei
27,782.93 -100.85 (-0.36%) Hang Seng
20,256.65 +64.25 (+0.32%) FTSE 100
7,564.27 +80.02 (+1.07%) Bitcoin USD
28,601.25 +587.37 (+2.10%) CMC Crypto 200
620.95 +19.98 (+3.32%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230616C00120000 | 2023-02-22 2:02PM EDT | 2023-06-16 | 110.06 | 63.90 | 67.00 | 0.00 | - | 1 | 1 | 66.65% |
| CAR240119C00120000 | 2022-09-14 10:12AM EDT | 2024-01-19 | 73.29 | 81.50 | 85.80 | 0.00 | - | 3 | 10 | 85.41% |
| CAR250117C00120000 | 2022-09-26 11:39AM EDT | 2025-01-17 | 69.45 | 156.40 | 164.00 | 0.00 | - | 4 | 2 | 209.35% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230331P00120000 | 2023-02-10 4:54PM EDT | 2023-03-31 | 1.90 | 0.05 | 1.45 | 0.00 | - | - | 2 | 345.31% |
| CAR230414P00120000 | 2023-03-20 2:40PM EDT | 2023-04-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CAR230421P00120000 | 2023-03-20 10:03AM EDT | 2023-04-21 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAR230519P00120000 | 2023-03-27 12:36PM EDT | 2023-05-19 | 3.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CAR230616P00120000 | 2023-03-29 11:46AM EDT | 2023-06-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CAR230818P00120000 | 2023-03-28 3:04PM EDT | 2023-08-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 12.50% |
| CAR240119P00120000 | 2023-03-13 2:09PM EDT | 2024-01-19 | 11.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAR250117P00120000 | 2023-03-22 1:14PM EDT | 2025-01-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
