Singapore markets close in 4 hours 16 minutes
Straits Times Index
3,249.89 -6.93 (-0.21%) Nikkei
28,854.48 -17.30 (-0.06%) Hang Seng
20,063.64 +22.78 (+0.11%) FTSE 100
7,509.15 +8.26 (+0.11%) BTC-USD
24,033.79 -780.25 (-3.14%) CMC Crypto 200
569.15 -21.62 (-3.66%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220819C00115000 | 2022-07-20 2:14PM EDT | 2022-08-19 | 45.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR220916C00115000 | 2022-07-27 2:35PM EDT | 2022-09-16 | 41.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAR230120C00115000 | 2022-07-28 9:32AM EDT | 2023-01-20 | 63.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CAR240119C00115000 | 2021-11-10 7:47AM EDT | 2024-01-19 | 42.17 | 152.90 | 163.90 | 0.00 | - | 32 | 2 | 208.31% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220819P00115000 | 2022-08-11 9:39AM EDT | 2022-08-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CAR220902P00115000 | 2022-07-25 1:45PM EDT | 2022-09-02 | 3.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CAR220909P00115000 | 2022-08-01 1:07PM EDT | 2022-09-09 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CAR220916P00115000 | 2022-08-10 3:29PM EDT | 2022-09-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAR221118P00115000 | 2022-08-15 10:32AM EDT | 2022-11-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CAR230120P00115000 | 2022-08-03 10:09AM EDT | 2023-01-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CAR230217P00115000 | 2022-08-15 3:31PM EDT | 2023-02-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| CAR240119P00115000 | 2021-11-10 7:47AM EDT | 2024-01-19 | 35.50 | 23.40 | 32.00 | 0.00 | - | 1 | 0 | 84.10% |
© 2022 Yahoo. All rights reserved.
