Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,306.79 +249.70 (+0.38%) CMC Crypto 200
1,423.51 +8.75 (+0.62%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240426C00115000 | 2024-04-22 2:40PM EDT | 2024-04-26 | 0.32 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| CAR240503C00115000 | 2024-04-22 2:29PM EDT | 2024-05-03 | 3.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CAR240510C00115000 | 2024-04-22 10:42AM EDT | 2024-05-10 | 3.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CAR240517C00115000 | 2024-04-22 2:58PM EDT | 2024-05-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 12.50% |
| CAR240524C00115000 | 2024-04-17 1:31PM EDT | 2024-05-24 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| CAR240621C00115000 | 2024-04-22 3:56PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 6.25% |
| CAR240816C00115000 | 2024-04-19 1:56PM EDT | 2024-08-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAR241115C00115000 | 2024-04-18 2:27PM EDT | 2024-11-15 | 14.75 | 0.00 | 0.00 | 0.00 | - | 13 | 22 | 3.13% |
| CAR250117C00115000 | 2024-04-22 10:19AM EDT | 2025-01-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 3.13% |
| CAR251219C00115000 | 2024-03-14 2:55PM EDT | 2025-12-19 | 33.34 | 37.60 | 39.60 | 0.00 | - | 1 | 2 | 84.27% |
| CAR260116C00115000 | 2024-04-10 2:40PM EDT | 2026-01-16 | 42.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| CAR261218C00115000 | 2024-03-07 1:26PM EDT | 2026-12-18 | 44.90 | 49.50 | 54.00 | 0.00 | - | 1 | 0 | 89.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240426P00115000 | 2024-04-22 2:52PM EDT | 2024-04-26 | 13.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CAR240503P00115000 | 2024-04-22 12:40PM EDT | 2024-05-03 | 16.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CAR240510P00115000 | 2024-04-15 10:21AM EDT | 2024-05-10 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAR240517P00115000 | 2024-04-19 3:37PM EDT | 2024-05-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| CAR240524P00115000 | 2024-04-22 2:53PM EDT | 2024-05-24 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| CAR240531P00115000 | 2024-04-19 3:22PM EDT | 2024-05-31 | 17.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CAR240816P00115000 | 2024-04-22 12:41PM EDT | 2024-08-16 | 22.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAR241115P00115000 | 2024-04-22 1:04PM EDT | 2024-11-15 | 25.48 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 0.00% |
| CAR250117P00115000 | 2024-03-25 1:40PM EDT | 2025-01-17 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR251219P00115000 | 2024-03-25 11:04AM EDT | 2025-12-19 | 28.80 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| CAR260116P00115000 | 2024-03-14 1:32PM EDT | 2026-01-16 | 32.10 | 30.30 | 31.10 | 0.00 | - | 4 | 15 | 42.86% |
| CAR261218P00115000 | 2024-04-16 10:35AM EDT | 2026-12-18 | 36.10 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.