Singapore markets close in 7 hours 5 minutes
Straits Times Index
3,240.07 +27.43 (+0.85%) Nikkei
27,444.04 +58.79 (+0.21%) Hang Seng
19,585.79 -329.89 (-1.66%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,844.08 +229.32 (+0.83%) CMC Crypto 200
606.35 -12.03 (-1.95%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230519C00115000 | 2023-02-21 2:34PM EDT | 2023-05-19 | 113.50 | 64.80 | 67.40 | 0.00 | - | 20 | 42 | 79.49% |
| CAR240119C00115000 | 2021-11-10 7:47AM EDT | 2024-01-19 | 42.17 | 152.90 | 163.90 | 0.00 | - | 32 | 2 | 318.63% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230519P00115000 | 2023-03-14 9:59AM EDT | 2023-05-19 | 2.05 | 2.50 | 2.95 | 0.00 | - | 751 | 595 | 94.38% |
| CAR230616P00115000 | 2023-03-03 12:29PM EDT | 2023-06-16 | 1.71 | 3.50 | 3.90 | 0.00 | - | 21 | 32 | 83.87% |
| CAR230818P00115000 | 2023-03-20 10:51AM EDT | 2023-08-18 | 7.10 | 6.00 | 6.90 | 0.00 | - | 1 | 1,926 | 76.20% |
| CAR240119P00115000 | 2022-12-27 11:26AM EDT | 2024-01-19 | 18.92 | 9.70 | 12.40 | 0.00 | - | 1 | 1 | 66.06% |
© 2023 Yahoo. All rights reserved.
