Singapore markets close in 7 hours 5 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.70-1.37 (-0.76%)
At close: 04:00PM EDT
179.98 +0.28 (+0.16%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230519C001150002023-02-21 2:34PM EDT2023-05-19113.5064.8067.400.00-204279.49%
CAR240119C001150002021-11-10 7:47AM EDT2024-01-1942.17152.90163.900.00-322318.63%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230519P001150002023-03-14 9:59AM EDT2023-05-192.052.502.950.00-75159594.38%
CAR230616P001150002023-03-03 12:29PM EDT2023-06-161.713.503.900.00-213283.87%
CAR230818P001150002023-03-20 10:51AM EDT2023-08-187.106.006.900.00-11,92676.20%
CAR240119P001150002022-12-27 11:26AM EDT2024-01-1918.929.7012.400.00-1166.06%