Singapore markets close in 4 hours 16 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.45+0.38 (+0.20%)
At close: 04:00PM EDT
187.65 -1.80 (-0.95%)
After hours: 07:02PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819C001150002022-07-20 2:14PM EDT2022-08-1945.500.000.000.00-100.00%
CAR220916C001150002022-07-27 2:35PM EDT2022-09-1641.900.000.000.00--00.00%
CAR230120C001150002022-07-28 9:32AM EDT2023-01-2063.400.000.000.00-1000.00%
CAR240119C001150002021-11-10 7:47AM EDT2024-01-1942.17152.90163.900.00-322208.31%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819P001150002022-08-11 9:39AM EDT2022-08-190.200.000.000.00-20050.00%
CAR220902P001150002022-07-25 1:45PM EDT2022-09-023.530.000.000.00--050.00%
CAR220909P001150002022-08-01 1:07PM EDT2022-09-091.350.000.000.00--050.00%
CAR220916P001150002022-08-10 3:29PM EDT2022-09-160.490.000.000.00-1025.00%
CAR221118P001150002022-08-15 10:32AM EDT2022-11-183.300.000.000.00-4025.00%
CAR230120P001150002022-08-03 10:09AM EDT2023-01-207.400.000.000.00-8012.50%
CAR230217P001150002022-08-15 3:31PM EDT2023-02-176.800.000.000.00-70012.50%
CAR240119P001150002021-11-10 7:47AM EDT2024-01-1935.5023.4032.000.00-1084.10%