Singapore markets closed
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,550.43 -8.91 (-0.20%) Dow
35,333.47 -56.68 (-0.16%) Nasdaq
14,241.02 -9.83 (-0.07%) Bitcoin USD
37,166.32 +50.92 (+0.14%) CMC Crypto 200
769.51 -6.83 (-0.88%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.70 | 0.00 | - | - | 0 | 120.00 | - | - | - | - | - |
| 64.80 | 0.00 | - | - | 0 | 125.00 | 0.15 | 0.00 | - | 1 | 0 |
| 64.60 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 60.70 | 0.00 | - | 1 | 0 | 135.00 | 2.45 | 0.00 | - | - | 28 |
| 58.50 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
| 42.80 | 0.00 | - | - | 0 | 145.00 | 2.60 | 0.00 | - | - | 30 |
| 35.90 | 0.00 | - | 1 | 0 | 150.00 | 0.15 | 0.00 | - | - | 0 |
| 31.40 | 0.00 | - | 1 | 0 | 155.00 | 0.30 | 0.00 | - | 3 | 0 |
| 24.00 | 0.00 | - | 2 | 0 | 157.50 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 8.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 162.50 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 167.50 | 0.16 | 0.00 | - | 3 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 170.00 | 0.11 | 0.00 | - | 82 | 0 |
| - | - | - | - | - | 172.50 | 0.40 | 0.00 | - | 4 | 0 |
| 26.80 | 0.00 | - | 1 | 0 | 175.00 | 0.60 | 0.00 | - | 21 | 0 |
| 10.70 | 0.00 | - | - | 0 | 177.50 | 1.00 | 0.00 | - | 14 | 0 |
| 3.99 | 0.00 | - | 6 | 0 | 180.00 | 1.15 | 0.00 | - | 5 | 0 |
| 3.90 | 0.00 | - | 20 | 0 | 182.50 | 2.19 | 0.00 | - | 11 | 0 |
| 2.42 | 0.00 | - | 35 | 0 | 185.00 | 2.70 | 0.00 | - | 771 | 0 |
| 1.00 | 0.00 | - | 7 | 0 | 187.50 | 3.71 | 0.00 | - | 9 | 0 |
| 0.55 | 0.00 | - | 45 | 0 | 190.00 | 7.15 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 2 | 0 | 192.50 | 4.50 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 108 | 0 | 195.00 | 13.30 | 0.00 | - | 4 | 0 |
| 0.70 | 0.00 | - | 105 | 0 | 197.50 | 9.89 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 5 | 0 | 200.00 | 18.20 | 0.00 | - | 4 | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 202.50 | 20.70 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 1 | 0 | 205.00 | 19.30 | 0.00 | - | 6 | 0 |
| 0.38 | 0.00 | - | 61 | 0 | 207.50 | 25.80 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 9 | 0 | 210.00 | 24.40 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | - | 0 | 212.50 | 26.90 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 5 | 0 | 215.00 | 28.10 | 0.00 | - | - | 0 |
| 0.77 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 2 | 0 | 225.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | - | 0 | 230.00 | 30.20 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.