Singapore markets open in 6 hours 21 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.79-3.18 (-1.42%)
As of 01:38PM EST. Market open.
In the money
Show:ListStraddle
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----105.000.100.00--30
-----110.000.100.00-25
-----120.000.420.00-217
-----130.000.700.00-1430
-----150.008.670.00-11
-----160.000.350.00-215
54.060.00-10162.503.200.00-88
-----165.000.550.00-22
52.510.00-50100170.006.000.00-50
55.440.00-11175.000.10-1.30-92.86%67
49.150.00-14180.000.18+0.03+20.00%27
-----182.500.32-0.24-42.86%6132
17.500.00--2185.000.340.00-101101
-----187.500.30-0.15-33.33%35
33.570.00--2190.000.450.00-143
36.610.00--4192.507.970.00-24
27.980.00-1515195.000.74+0.01+1.37%424
-----197.500.56-0.34-37.78%44
22.05-17.85-44.74%72200.001.10+0.14+14.58%2895
-----202.501.19-0.48-28.74%21
-----205.001.62+0.05+3.18%5276
-----207.502.05+0.22+12.02%13
20.700.00-112210.002.10-0.50-19.23%510
11.30-1.10-8.87%83212.502.75-1.30-32.10%3312
8.90-1.77-16.59%135215.003.32-0.18-5.14%12623
7.40-2.40-24.49%124217.504.17-0.10-2.34%2116
5.75-2.55-30.72%4133220.005.72+0.65+12.82%2619
4.90-3.22-39.66%1838222.507.00+0.70+11.11%1918
3.90-2.41-38.19%1625225.008.12+0.72+9.73%633
2.80-2.30-45.10%830227.509.50+0.55+6.15%314
2.60-1.85-41.57%369230.0011.60-0.85-6.83%14
2.03-4.39-68.38%114232.5013.300.00-47
1.42-2.28-61.62%11832235.0017.000.00-25
1.60-0.75-31.91%123237.5017.000.00--1
0.70-1.10-61.11%13264240.0017.400.00-30
0.99-0.85-46.20%49242.5022.100.00-11
0.50-0.64-56.14%184245.0022.400.00--2
1.100.00-26247.50-----
0.40-0.30-42.86%557250.0030.650.00-12
0.40-0.15-27.27%45252.50-----
0.500.00-112255.00-----
0.490.00-223260.00-----
0.170.00-100103265.00-----
4.290.00-25270.00-----
0.10-0.10-50.00%212275.00-----
0.560.00-18280.00-----
2.670.00--1290.00-----
0.250.00--1295.00-----
0.570.00-38300.00-----
0.530.00-322305.00-----
4.770.00--5320.00-----
0.300.00--1325.00-----
4.000.00--2330.00-----