Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,138.59 +92.16 (+0.14%) CMC Crypto 200
1,420.80 +6.04 (+0.43%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 19 | 23 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 88.00 | 0.33 | 0.00 | - | 5 | 105 |
| 10.60 | 0.00 | - | 3 | 4 | 90.00 | 0.30 | 0.00 | - | 5 | 155 |
| - | - | - | - | - | 91.00 | 0.45 | 0.00 | - | 6 | 2 |
| - | - | - | - | - | 92.00 | 1.00 | 0.00 | - | 3 | 52 |
| - | - | - | - | - | 93.00 | 0.80 | 0.00 | - | 3 | 52 |
| - | - | - | - | - | 94.00 | 1.33 | 0.00 | - | 11 | 56 |
| 7.10 | 0.00 | - | - | 2 | 95.00 | 0.85 | 0.00 | - | 40 | 106 |
| - | - | - | - | - | 96.00 | 1.42 | 0.00 | - | 1 | 71 |
| 7.20 | 0.00 | - | 9 | 16 | 97.00 | 1.20 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 98.00 | 1.50 | 0.00 | - | 18 | 30 |
| 5.70 | 0.00 | - | 23 | 23 | 99.00 | 1.72 | 0.00 | - | 77 | 431 |
| 5.00 | 0.00 | - | 40 | 41 | 100.00 | 2.00 | 0.00 | - | 9 | 714 |
| 3.60 | 0.00 | - | 5 | 8 | 101.00 | 2.60 | 0.00 | - | 18 | 41 |
| 3.50 | 0.00 | - | 6 | 266 | 102.00 | 3.10 | 0.00 | - | 36 | 817 |
| 2.35 | 0.00 | - | 20 | 91 | 103.00 | 4.80 | 0.00 | - | 18 | 65 |
| 2.65 | 0.00 | - | 36 | 50 | 104.00 | 4.20 | 0.00 | - | 16 | 30 |
| 2.10 | 0.00 | - | 259 | 168 | 105.00 | 6.40 | 0.00 | - | 19 | 60 |
| 1.80 | 0.00 | - | 82 | 75 | 106.00 | 5.00 | 0.00 | - | 5 | 42 |
| 1.60 | 0.00 | - | 161 | 172 | 107.00 | 6.30 | 0.00 | - | 11 | 53 |
| 1.30 | 0.00 | - | 34 | 65 | 108.00 | 6.50 | 0.00 | - | 11 | 18 |
| 1.10 | 0.00 | - | 204 | 213 | 109.00 | 9.29 | 0.00 | - | 11 | 49 |
| 0.95 | 0.00 | - | 73 | 109 | 110.00 | 7.40 | 0.00 | - | 1 | 48 |
| 0.70 | 0.00 | - | 71 | 131 | 111.00 | 5.30 | 0.00 | - | - | 6 |
| 0.55 | 0.00 | - | 182 | 226 | 112.00 | 9.68 | 0.00 | - | 2 | 15 |
| 0.55 | 0.00 | - | 10 | 12 | 113.00 | 7.64 | 0.00 | - | 10 | 11 |
| 0.47 | 0.00 | - | 15 | 20 | 114.00 | 12.15 | 0.00 | - | 1 | 11 |
| 0.32 | 0.00 | - | 76 | 195 | 115.00 | 13.40 | 0.00 | - | 7 | 53 |
| 0.35 | 0.00 | - | 7 | 9 | 116.00 | 2.27 | 0.00 | - | - | 1 |
| 0.17 | 0.00 | - | 42 | 99 | 117.00 | 5.50 | 0.00 | - | - | 4 |
| 0.25 | 0.00 | - | 3 | 111 | 118.00 | 17.76 | 0.00 | - | 11 | 17 |
| 0.14 | 0.00 | - | 20 | 199 | 119.00 | 16.63 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 37 | 185 | 120.00 | 18.02 | 0.00 | - | 2 | 16 |
| 0.09 | 0.00 | - | 5 | 9 | 121.00 | 8.60 | 0.00 | - | 2 | 3 |
| 0.30 | 0.00 | - | 1 | 20 | 122.00 | 5.80 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 3 | 123.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 5 | 124.00 | 7.10 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 14 | 125.00 | 6.10 | 0.00 | - | 2 | 8 |
| 0.80 | 0.00 | - | 19 | 20 | 126.00 | - | - | - | - | - |
| 2.53 | 0.00 | - | 1 | 1 | 127.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 16 | 128.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 10 | 17 | 129.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 34 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 131.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 501 | 501 | 132.00 | 10.70 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 1 | 1 | 134.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 41 | 56 | 135.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 514 | 140.00 | 26.59 | 0.00 | - | 2 | 0 |
| 0.97 | 0.00 | - | 3 | 3 | 145.00 | 31.42 | 0.00 | - | 2 | 0 |
| 0.39 | 0.00 | - | 2 | 3 | 150.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 10 | 7 | 155.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 11 | 160.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 8 | 8 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.