Singapore markets open in 7 hours 30 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.86-3.03 (-1.57%)
As of 12:27PM EST. Market open.
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
308.000.00-1123.000.050.00-50530
352.550.00-1215.000.050.00-9157
288.550.00-2258.000.040.00-3335
262.700.00-41810.000.050.00-17392
256.200.00-1613.000.050.00-14339
194.000.00-53915.000.050.00-6484
175.900.00-15118.000.040.00-13,819
69.200.00-17820.000.020.00-1401
180.000.00-1523.000.050.00-3124
211.300.00-17325.000.050.00-1199
313.500.00-4120227.000.050.00-2203
255.540.00-822130.000.050.00-101,483
336.000.00-174332.000.240.00-11139
173.500.00-51635.000.030.00-8566
304.100.00-14537.000.050.00-147
185.050.00-16140.000.050.00-12,616
48.580.00-3631842.000.350.00-60
161.600.00-11,02145.000.300.00-4127
61.700.00-12647.000.050.00-436
302.600.00-151,59050.000.050.00-25262
254.000.00-136252.500.250.00-2540
153.920.00-22055.000.300.00-1114
244.000.00-1476557.500.650.00-211
140.900.00-21,20160.000.100.00-1293
279.000.00-3862.500.630.00-1421
216.770.00-11,03765.000.050.00-2168
291.200.00-175467.500.010.00-11,661
299.000.00-184870.000.020.00-2650
268.500.00-3672.500.150.00-1121
125.100.00-116775.000.100.00-23,880
83.410.00-17977.500.450.00-1104
133.100.00-533280.000.050.00-1899
118.930.00-12082.500.600.00-2159
118.250.00-340685.000.100.00-31,309
255.400.00-2887.500.550.00-117
173.930.00-42490.000.050.00-392
167.500.00-510692.500.150.00-126
113.100.00-19056495.000.100.00-101,821
111.110.00-23997.500.050.00-184
92.50-8.80-8.69%5794100.000.010.00-2532
94.060.00-1326105.000.200.00-190
83.330.00-7733110.000.450.00-1356
77.420.00-14115.000.820.00-3286
88.910.00-458120.000.050.00-11,393
82.700.00-2648125.000.080.00-1164
73.000.00-3103130.000.090.00-4430
84.000.00-1103135.000.710.00-1737
53.100.00-1419140.000.180.00-3473
48.180.00-1151145.000.140.00-485
43.000.00-2172150.000.050.00-111,702
38.420.00-126155.000.260.00-3362
36.800.00-4253160.000.15-0.21-58.33%6388
53.300.00-1059165.000.48+0.18+60.00%3135
25.400.00-10140170.000.45-0.30-40.00%9207
23.930.00-4192175.000.850.00-5457
-----177.501.20+0.04+3.45%324
15.930.00-2710180.001.70+0.45+36.00%11293
15.000.00-13182.502.450.00-116
14.000.00-2275185.003.10+0.80+34.78%2254
5.35-3.26-37.86%4144187.504.68+1.73+58.64%624
3.50-2.70-43.55%47769190.005.20+1.30+33.33%28260
2.86-3.34-53.87%2223192.507.20+0.35+5.11%2241
2.30-3.10-57.41%34154195.008.10+2.00+32.79%590
1.45-1.96-57.48%249197.509.500.00-238
1.75-0.45-20.45%31,180200.0014.50+4.70+47.96%82,726
0.95-1.63-63.18%124202.5011.500.00-223
1.10-2.14-66.05%115205.0013.340.00-125
0.45-0.65-59.09%395207.5020.70+4.27+25.99%164
0.25-1.53-85.96%3167210.0021.27+5.90+38.39%13530
1.000.00-130212.5016.260.00-511
0.13-0.77-85.56%366215.0019.870.00-121
0.720.00-213217.5023.450.00-17
0.630.00-4753220.0028.000.00-1171
0.470.00-2156222.5028.800.00-217
0.48+0.28+140.00%1113225.0029.700.00-14
0.250.00-59227.5024.900.00-14
0.100.00-4,0023,861230.0038.50+2.15+5.91%13,137
1.390.00-20101232.5027.500.00--1
1.15+1.05+1,050.00%948235.0031.700.00-11
0.850.00-18237.50-----
0.58+0.44+314.29%1348240.0047.000.00-2199
1.10+0.67+155.81%990245.0032.000.00--2
0.360.00-3265250.0058.000.00-142
0.910.00-2050255.0053.060.00-10
0.090.00-2182260.0067.200.00-191
0.670.00-190265.0047.800.00--1
0.050.00-9147270.0079.000.00-1192
0.550.00-166275.0083.550.00-11
0.100.00-553280.0086.600.00-16
0.650.00-17285.0078.000.00-11
0.390.00-2437290.0084.000.00-10
0.580.00-11295.00-----
0.050.00-2600300.00112.00+5.40+5.07%190
0.080.00--1305.00107.450.00-13
0.400.00-3186310.00103.600.00-134
0.190.00-78315.00-----
0.050.00-1432320.00113.010.00-123
0.200.00-136330.00105.740.00-29
0.250.00-882340.0086.000.00-14
0.06-0.04-40.00%3478350.00145.630.00-10
0.04-0.06-60.00%374360.00155.580.00-11
0.150.00-122370.00120.180.00-10
0.050.00-135380.00124.300.00--7
0.050.00-239390.00149.950.00-10
0.050.00-2154400.00133.400.00-36
0.150.00-239410.00-----
0.180.00-1248420.00-----
0.160.00-1116430.00167.600.00-11
1.470.00-217440.00176.100.00-55
0.100.00-260450.00-----
0.330.00-48460.00-----
0.020.00-57470.00226.600.00-20
0.050.00-523480.00238.000.00-40
1.750.00-234490.00-----
0.130.00-2354500.00226.400.00-1616
1.500.00-615510.00-----
0.100.00-15520.00-----
5.400.00-1010530.00-----
0.030.00-14540.00-----
0.400.00-151550.00-----
0.150.00-1052560.00-----
1.920.00--1570.00-----
0.200.00-49590.00-----
0.050.00-1433600.00303.000.00--21
3.300.00-11610.00-----
2.850.00-3333620.00-----
4.500.00-1328630.00-----
3.700.00--31640.00-----
1.150.00-111650.00-----
6.100.00--3660.00-----
4.500.00--2680.00-----
-----690.00388.400.00--10
3.500.00-117700.00445.200.00--0
3.300.00-11710.00455.100.00--0
10.000.00-19720.00-----
10.000.00--1730.00-----
1.200.00-12780.00-----
0.030.00-256800.00549.100.00--0