Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
194.80+7.04 (+3.75%)
At close: 04:00PM EDT
195.00 +0.20 (+0.10%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
183.500.00-2170.008.550.00-17
83.850.00-1175.008.900.00-2323
-----80.0010.100.00--11
81.870.00-1185.0011.200.00-1019
109.500.00-1790.0012.500.00-6653
112.000.00-1515100.0015.400.00-109
72.870.00-11105.0016.800.00-56
145.300.00--1110.00-----
69.450.00-42120.0023.000.00-119100
67.800.00-20125.0025.500.00-22
-----130.0028.950.00-11
-----135.0021.200.00--20
142.200.00-10140.0027.300.00-13
130.100.00-13150.0048.330.00--1
100.350.00-27160.00-----
67.850.00-21170.00-----
84.850.00-22175.0049.000.00-34
64.000.00-318180.00-----
85.550.00-13185.0053.000.00-11
60.720.00--2190.00-----
121.300.00-10195.00-----
62.00+6.00+10.71%14200.0050.750.00-34
-----210.0067.200.00--1
95.000.00-13220.00-----
44.250.00-10230.0079.500.00-33
45.600.00-13240.0085.950.00--3
39.000.00-14250.0073.800.00-22
38.600.00-23260.00106.500.00-50
36.400.00-33270.00-----
34.100.00-211280.00-----
35.600.00-36290.00-----
49.400.00--1300.00-----
31.500.00--1310.00-----
40.700.00-14350.00161.000.00-11
47.100.00-12360.00-----