Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
183.50 | 0.00 | - | 2 | 1 | 70.00 | 8.55 | 0.00 | - | 1 | 7 |
83.85 | 0.00 | - | 1 | 1 | 75.00 | 8.90 | 0.00 | - | 23 | 23 |
- | - | - | - | - | 80.00 | 10.10 | 0.00 | - | - | 11 |
81.87 | 0.00 | - | 1 | 1 | 85.00 | 11.20 | 0.00 | - | 10 | 19 |
109.50 | 0.00 | - | 1 | 7 | 90.00 | 12.50 | 0.00 | - | 66 | 53 |
112.00 | 0.00 | - | 15 | 15 | 100.00 | 15.40 | 0.00 | - | 10 | 9 |
72.87 | 0.00 | - | 1 | 1 | 105.00 | 16.80 | 0.00 | - | 5 | 6 |
145.30 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
69.45 | 0.00 | - | 4 | 2 | 120.00 | 23.00 | 0.00 | - | 119 | 100 |
67.80 | 0.00 | - | 2 | 0 | 125.00 | 25.50 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 130.00 | 28.95 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 135.00 | 21.20 | 0.00 | - | - | 20 |
142.20 | 0.00 | - | 1 | 0 | 140.00 | 27.30 | 0.00 | - | 1 | 3 |
130.10 | 0.00 | - | 1 | 3 | 150.00 | 48.33 | 0.00 | - | - | 1 |
100.35 | 0.00 | - | 2 | 7 | 160.00 | - | - | - | - | - |
67.85 | 0.00 | - | 2 | 1 | 170.00 | - | - | - | - | - |
84.85 | 0.00 | - | 2 | 2 | 175.00 | 49.00 | 0.00 | - | 3 | 4 |
64.00 | 0.00 | - | 3 | 18 | 180.00 | - | - | - | - | - |
85.55 | 0.00 | - | 1 | 3 | 185.00 | 53.00 | 0.00 | - | 1 | 1 |
60.72 | 0.00 | - | - | 2 | 190.00 | - | - | - | - | - |
121.30 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
62.00 | +6.00 | +10.71% | 1 | 4 | 200.00 | 50.75 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 210.00 | 67.20 | 0.00 | - | - | 1 |
95.00 | 0.00 | - | 1 | 3 | 220.00 | - | - | - | - | - |
44.25 | 0.00 | - | 1 | 0 | 230.00 | 79.50 | 0.00 | - | 3 | 3 |
45.60 | 0.00 | - | 1 | 3 | 240.00 | 85.95 | 0.00 | - | - | 3 |
39.00 | 0.00 | - | 1 | 4 | 250.00 | 73.80 | 0.00 | - | 2 | 2 |
38.60 | 0.00 | - | 2 | 3 | 260.00 | 106.50 | 0.00 | - | 5 | 0 |
36.40 | 0.00 | - | 3 | 3 | 270.00 | - | - | - | - | - |
34.10 | 0.00 | - | 2 | 11 | 280.00 | - | - | - | - | - |
35.60 | 0.00 | - | 3 | 6 | 290.00 | - | - | - | - | - |
49.40 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
31.50 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
40.70 | 0.00 | - | 1 | 4 | 350.00 | 161.00 | 0.00 | - | 1 | 1 |
47.10 | 0.00 | - | 1 | 2 | 360.00 | - | - | - | - | - |