Singapore markets open in 6 hours 22 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.71+12.86 (+7.03%)
At close: 04:00PM EST
196.00 +0.29 (+0.15%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
118.300.00-213670.001.750.00-2144
83.850.00-1175.002.120.00-1039
-----80.002.460.00-120
109.310.00-1285.0011.200.00-1019
106.700.00-1590.009.800.00-155
-----95.0014.060.00-2100
103.35-1.25-1.20%224100.004.500.00-549
72.870.00-11105.005.250.00-125
90.000.00-11110.006.100.00-5126
-----115.006.90-0.15-2.13%101,767
69.450.00-42120.007.90-0.30-3.66%10894
76.500.00-24125.008.600.00-8469
67.40+67.40--1130.009.100.00-362
68.400.00-12135.0015.400.00-127
63.200.00-16140.0010.600.00-523
64.500.00-33145.0013.300.00-111
65.000.00-14150.0016.300.00-374402
-----155.0017.500.00-2324
56.940.00-69160.0019.000.00-114
48.500.00--1165.0020.500.00-130
70.370.00-13170.0023.000.00-121
50.920.00-16175.0025.450.00-919
41.000.00-125180.0026.670.00-113
57.600.00-47185.0029.400.00-76
42.620.00-29190.0031.400.00--1
38.920.00-22195.0032.600.00-12
38.100.00-120200.0036.620.00-312
34.41-5.09-12.89%112210.0042.210.00-23
22.200.00-111220.00-----
24.900.00-1024230.0079.500.00-33
21.060.00-519240.0052.500.00-120
20.21+1.21+6.37%1114250.0060.090.00-22
17.700.00-1110260.0063.700.00-1615
14.80+4.10+38.32%19270.00-----
15.000.00-113280.00-----
7.800.00-226290.00-----
6.600.00-141300.00-----
5.700.00-143310.00-----
5.900.00-6139320.00-----
4.000.00-1105330.00-----
6.200.00-116340.00-----
4.090.00-536350.00161.000.00-11
5.400.00-9180360.00-----
4.200.00-2126370.00-----