Singapore markets close in 3 hours 47 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.91+2.05 (+1.87%)
At close: 04:00PM EDT
111.80 -0.11 (-0.10%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.001.700.00--0
69.800.00-1055.001.450.00-10
65.700.00-2060.001.730.00-10
68.740.00-10065.002.550.00-10
65.150.00-5070.003.270.00-300
50.670.00-1075.003.790.00-10
34.780.00-21880.003.830.00-2000
41.300.00-5085.007.000.00-10
41.800.00-1090.007.200.00-120
37.250.00-1095.0010.500.00-100
32.310.00-10100.0013.000.00-50
23.300.00-70105.0010.800.00-500
26.220.00-10110.0015.520.00-10
18.360.00-10115.0020.900.00-1571
18.850.00-100120.0023.750.00-30
21.900.00-10125.0019.860.00-10
12.910.00-10130.0038.500.00-272
16.110.00-10135.0025.230.00-10
10.800.00-300140.0037.450.00-20
10.800.00-50145.0017.190.00-2044
8.000.00-10150.0039.360.00-20143
7.600.00-57155.0056.700.00-132
9.300.00-10160.0067.500.00-1847
11.100.00-10165.0067.750.00-20
8.800.00-10170.0070.500.00-180
4.500.00-670175.0074.200.00-414
4.100.00-10180.0036.100.00-6251
4.100.00-680185.0039.200.00-1211
3.600.00-500190.0078.190.00-1010
3.200.00-840195.0045.500.00-125
2.400.00-360200.0073.500.00-46
5.810.00-10210.0042.210.00-20
2.100.00-10220.0079.500.00---
3.300.00-118230.0079.500.00-33
0.980.00-20240.0052.500.00-120
1.100.00-10250.0060.090.00-22
1.490.00-47260.0063.700.00-1615
9.400.00-113270.00-----
7.800.00-126280.00-----
1.400.00-139290.00-----
0.840.00-144300.00-----
1.100.00-1138310.00-----
0.950.00-20320.00-----
0.850.00-60330.00-----
0.250.00-10340.00161.000.00---
0.550.00-10350.00161.000.00-11
0.700.00-30360.00-----
4.500.00-1125370.00-----