Singapore markets open in 6 hours 22 minutes
Straits Times Index
3,090.31 +17.32 (+0.56%) S&P 500
4,594.63 +26.83 (+0.59%) Dow
36,245.50 +294.61 (+0.82%) Nasdaq
14,305.03 +78.83 (+0.55%) Bitcoin USD
39,563.27 +632.10 (+1.62%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.30 | 0.00 | - | 21 | 36 | 70.00 | 1.75 | 0.00 | - | 21 | 44 |
| 83.85 | 0.00 | - | 1 | 1 | 75.00 | 2.12 | 0.00 | - | 10 | 39 |
| - | - | - | - | - | 80.00 | 2.46 | 0.00 | - | 1 | 20 |
| 109.31 | 0.00 | - | 1 | 2 | 85.00 | 11.20 | 0.00 | - | 10 | 19 |
| 106.70 | 0.00 | - | 1 | 5 | 90.00 | 9.80 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 95.00 | 14.06 | 0.00 | - | 2 | 100 |
| 103.35 | -1.25 | -1.20% | 2 | 24 | 100.00 | 4.50 | 0.00 | - | 5 | 49 |
| 72.87 | 0.00 | - | 1 | 1 | 105.00 | 5.25 | 0.00 | - | 1 | 25 |
| 90.00 | 0.00 | - | 1 | 1 | 110.00 | 6.10 | 0.00 | - | 5 | 126 |
| - | - | - | - | - | 115.00 | 6.90 | -0.15 | -2.13% | 10 | 1,767 |
| 69.45 | 0.00 | - | 4 | 2 | 120.00 | 7.90 | -0.30 | -3.66% | 10 | 894 |
| 76.50 | 0.00 | - | 2 | 4 | 125.00 | 8.60 | 0.00 | - | 8 | 469 |
| 67.40 | +67.40 | - | - | 1 | 130.00 | 9.10 | 0.00 | - | 3 | 62 |
| 68.40 | 0.00 | - | 1 | 2 | 135.00 | 15.40 | 0.00 | - | 1 | 27 |
| 63.20 | 0.00 | - | 1 | 6 | 140.00 | 10.60 | 0.00 | - | 5 | 23 |
| 64.50 | 0.00 | - | 3 | 3 | 145.00 | 13.30 | 0.00 | - | 1 | 11 |
| 65.00 | 0.00 | - | 1 | 4 | 150.00 | 16.30 | 0.00 | - | 374 | 402 |
| - | - | - | - | - | 155.00 | 17.50 | 0.00 | - | 23 | 24 |
| 56.94 | 0.00 | - | 6 | 9 | 160.00 | 19.00 | 0.00 | - | 1 | 14 |
| 48.50 | 0.00 | - | - | 1 | 165.00 | 20.50 | 0.00 | - | 1 | 30 |
| 70.37 | 0.00 | - | 1 | 3 | 170.00 | 23.00 | 0.00 | - | 1 | 21 |
| 50.92 | 0.00 | - | 1 | 6 | 175.00 | 25.45 | 0.00 | - | 9 | 19 |
| 41.00 | 0.00 | - | 1 | 25 | 180.00 | 26.67 | 0.00 | - | 1 | 13 |
| 57.60 | 0.00 | - | 4 | 7 | 185.00 | 29.40 | 0.00 | - | 7 | 6 |
| 42.62 | 0.00 | - | 2 | 9 | 190.00 | 31.40 | 0.00 | - | - | 1 |
| 38.92 | 0.00 | - | 2 | 2 | 195.00 | 32.60 | 0.00 | - | 1 | 2 |
| 38.10 | 0.00 | - | 1 | 20 | 200.00 | 36.62 | 0.00 | - | 3 | 12 |
| 34.41 | -5.09 | -12.89% | 1 | 12 | 210.00 | 42.21 | 0.00 | - | 2 | 3 |
| 22.20 | 0.00 | - | 1 | 11 | 220.00 | - | - | - | - | - |
| 24.90 | 0.00 | - | 10 | 24 | 230.00 | 79.50 | 0.00 | - | 3 | 3 |
| 21.06 | 0.00 | - | 5 | 19 | 240.00 | 52.50 | 0.00 | - | 1 | 20 |
| 20.21 | +1.21 | +6.37% | 1 | 114 | 250.00 | 60.09 | 0.00 | - | 2 | 2 |
| 17.70 | 0.00 | - | 1 | 110 | 260.00 | 63.70 | 0.00 | - | 16 | 15 |
| 14.80 | +4.10 | +38.32% | 1 | 9 | 270.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 13 | 280.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 2 | 26 | 290.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 41 | 300.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 43 | 310.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 6 | 139 | 320.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 105 | 330.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 16 | 340.00 | - | - | - | - | - |
| 4.09 | 0.00 | - | 5 | 36 | 350.00 | 161.00 | 0.00 | - | 1 | 1 |
| 5.40 | 0.00 | - | 9 | 180 | 360.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 126 | 370.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.