Singapore markets close in 40 minutes
Straits Times Index
3,299.84 +27.12 (+0.83%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,176.31 +347.38 (+2.06%) FTSE 100
8,083.55 +38.74 (+0.48%) Bitcoin USD
66,516.53 +430.80 (+0.65%) CMC Crypto 200
1,436.11 +12.01 (+0.84%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 3.17 | 0.00 | - | 1 | 0 |
| 49.00 | 0.00 | - | 2 | 0 | 60.00 | 4.10 | 0.00 | - | 1 | 0 |
| 56.40 | 0.00 | - | 1 | 0 | 65.00 | 5.48 | 0.00 | - | 1 | 0 |
| 45.14 | 0.00 | - | 1 | 0 | 70.00 | 7.00 | 0.00 | - | 6 | 0 |
| 109.31 | 0.00 | - | 1 | 2 | 75.00 | 8.30 | 0.00 | - | 1 | 0 |
| 34.78 | 0.00 | - | 2 | 0 | 80.00 | 10.30 | 0.00 | - | 2 | 0 |
| 44.92 | 0.00 | - | 2 | 0 | 85.00 | 12.22 | 0.00 | - | 4 | 0 |
| 51.45 | 0.00 | - | 1 | 22 | 90.00 | 13.81 | 0.00 | - | 7 | 0 |
| 31.90 | 0.00 | - | 5 | 98 | 95.00 | 11.23 | 0.00 | - | 5 | 0 |
| 22.90 | 0.00 | - | 3 | 0 | 100.00 | 18.30 | 0.00 | - | 101 | 0 |
| 20.90 | 0.00 | - | 13 | 0 | 105.00 | 14.00 | 0.00 | - | 1 | 0 |
| 21.70 | 0.00 | - | 1 | 0 | 110.00 | 23.58 | 0.00 | - | 1 | 0 |
| 17.10 | 0.00 | - | 1 | 0 | 115.00 | 20.90 | 0.00 | - | 1 | 0 |
| 15.46 | 0.00 | - | 1 | 0 | 120.00 | 21.90 | 0.00 | - | 1 | 0 |
| 15.20 | 0.00 | - | 1 | 0 | 125.00 | 34.00 | 0.00 | - | 2 | 296 |
| 22.55 | 0.00 | - | 3 | 0 | 130.00 | 38.50 | 0.00 | - | 2 | 0 |
| 13.80 | 0.00 | - | 1 | 0 | 135.00 | 29.88 | 0.00 | - | 20 | 0 |
| 10.80 | 0.00 | - | 1 | 0 | 140.00 | 32.70 | 0.00 | - | 3 | 0 |
| 8.97 | 0.00 | - | 1 | 0 | 145.00 | 17.19 | 0.00 | - | 20 | 44 |
| 8.40 | 0.00 | - | 5 | 0 | 150.00 | 39.36 | 0.00 | - | 20 | 0 |
| 7.60 | 0.00 | - | 5 | 0 | 155.00 | 39.30 | 0.00 | - | 2 | 32 |
| 7.28 | 0.00 | - | 1 | 0 | 160.00 | 50.49 | 0.00 | - | 10 | 51 |
| 10.50 | 0.00 | - | 1 | 0 | 165.00 | 67.75 | 0.00 | - | 2 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 170.00 | 70.50 | 0.00 | - | 18 | 0 |
| 5.30 | 0.00 | - | 5 | 0 | 175.00 | 66.40 | 0.00 | - | 1 | 11 |
| 5.60 | 0.00 | - | 9 | 0 | 180.00 | 36.10 | 0.00 | - | 62 | 51 |
| 3.80 | 0.00 | - | 1 | 0 | 185.00 | 39.20 | 0.00 | - | 12 | 11 |
| 4.60 | 0.00 | - | 5 | 0 | 190.00 | 78.19 | 0.00 | - | 10 | 10 |
| 3.40 | 0.00 | - | 1 | 0 | 195.00 | 45.50 | 0.00 | - | 1 | 25 |
| 3.40 | 0.00 | - | 3 | 0 | 200.00 | 73.50 | 0.00 | - | 4 | 6 |
| 2.65 | 0.00 | - | 1 | 0 | 210.00 | 42.21 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 220.00 | 79.50 | 0.00 | - | - | - |
| 3.30 | 0.00 | - | 1 | 18 | 230.00 | 79.50 | 0.00 | - | 3 | 3 |
| 3.00 | 0.00 | - | 5 | 111 | 240.00 | 52.50 | 0.00 | - | 1 | 20 |
| 1.65 | 0.00 | - | 1 | 0 | 250.00 | 60.09 | 0.00 | - | 2 | 2 |
| 1.49 | 0.00 | - | 4 | 7 | 260.00 | 63.70 | 0.00 | - | 16 | 15 |
| 9.40 | 0.00 | - | 1 | 13 | 270.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 26 | 280.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 39 | 290.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 44 | 300.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 3.31 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 16 | 330.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 5 | 31 | 340.00 | 161.00 | 0.00 | - | - | - |
| 0.91 | 0.00 | - | 13 | 176 | 350.00 | 161.00 | 0.00 | - | 1 | 1 |
| 1.45 | 0.00 | - | 3 | 127 | 360.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 125 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.