Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.54-3.45 (-1.85%)
At close: 04:00PM EST
183.46 +0.92 (+0.50%)
After hours: 06:38PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
132.050.00--145.001.450.00-5583
148.540.00-2050.002.060.00-1441
218.110.00-3355.006.300.00-194
331.000.00--160.003.500.00-538
140.000.00-1265.006.300.00-7239
177.250.00-2070.004.900.00-5244
287.500.00--375.0011.040.00-1134
113.600.00-3580.006.500.00-30
298.700.00--182.50-----
-----85.0010.800.00-100111
132.260.00-4690.0016.900.00-12
-----92.5023.580.00-10
-----95.008.000.00-50
-----97.5010.500.00-10
142.000.00-114100.0011.700.00-3314
85.120.00-114105.0011.000.00-152
92.000.00-21110.0012.000.00-110
42.170.00-322115.0035.500.00-10
73.290.00-310120.0016.440.00-10
88.540.00-12125.0030.450.00-12
132.600.00-1014130.0020.300.00-144
76.700.00-122135.0020.400.00-40141
115.000.00-127140.0020.300.00-20
112.000.00-11145.0046.500.00-10
114.660.00-28150.0024.200.00-240
69.950.00-11155.0048.760.00-1482
74.360.00-12160.0029.700.00-1320
80.500.00-21165.0047.700.00-11
64.050.00-57170.0033.300.00-1157
62.150.00-13175.0044.500.00-10
87.700.00-211180.0045.40+1.05+2.37%19
101.200.00-29185.0040.010.00-17
59.700.00-131190.0051.15+1.30+2.61%14
97.200.00-58195.00-----
88.200.00-210200.0045.070.00-28
39.100.00-34210.0060.600.00-14
51.870.00-117220.0077.780.00-15
64.800.00-150230.0061.800.00-130
65.300.00-111240.0070.000.00-10
57.700.00-17250.0072.200.00-13
54.600.00-128260.00111.900.00-218
51.100.00-1105270.00100.500.00-15
48.800.00-110280.0094.800.00-22
45.900.00-117290.00113.000.00-12
42.900.00-117300.00132.250.00--1
40.800.00-1106310.00159.300.00-11
38.600.00-18320.00-----
36.500.00-15330.00-----
21.500.00-57340.00-----
32.700.00-13350.00162.410.00-10
30.900.00-232360.00-----
29.600.00-11370.00154.200.00-21
27.700.00-13380.00-----
26.400.00--0390.00-----
16.700.00-212400.00-----
23.300.00-13410.00-----
33.600.00--0420.00242.500.00--10
18.500.00-11430.00-----
22.000.00-23440.00-----
18.300.00-13450.00-----
25.230.00-127103470.00-----
61.280.00-33480.00-----
22.730.00-104105490.00-----
8.690.00-111500.00-----
80.800.00-11530.00-----
-----540.00307.000.00--0
54.470.00-42560.00-----
51.360.00-127580.00-----
3.50-56.16-94.13%120600.00-----
10.420.00-15700.00-----
1.250.00-11710.00-----
25.380.00--8720.00-----
2.850.00-519730.00-----
2.800.00-5117740.00-----
35.230.00-63760.00-----
1.590.00-114780.00-----
5.780.00-1244800.00572.160.00-12