Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
163.83+9.31 (+6.03%)
At close: 04:00PM EDT
163.83 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
132.050.00--145.002.800.00-6571
150.210.00-29450.003.720.00-3428
218.110.00-3355.003.470.00-2293
331.000.00--160.007.500.00-137
140.000.00-1265.005.500.00-1232
113.830.00--270.007.730.00-2239
287.500.00--375.006.600.00-115128
113.600.00-3580.009.000.00-1133
298.700.00--182.50-----
-----85.009.000.00-111
132.260.00-4690.0018.050.00-13
-----92.5023.580.00-10
-----95.0020.350.00-101
-----97.5016.360.00-10
95.100.00-1013100.0022.100.00-2166
120.300.00-114105.0024.620.00-105
218.900.00-20110.0019.150.00-19
42.170.00-322115.0035.500.00-10
192.020.00-810120.0022.100.00-114
67.100.00-22125.0030.450.00-12
97.500.00-13130.0032.800.00-10
173.500.00-120135.0036.100.00-10
167.310.00-727140.0045.250.00-1012
-----145.0046.500.00-10
62.900.00-48150.0050.000.00-12
-----155.0048.800.00-11
81.820.00-12160.0055.000.00-17
52.430.00--1165.0064.500.00-11
73.320.00-13170.0060.000.00-1148
148.000.00-12175.0044.500.00-10
67.900.00-13180.0070.700.00-17
141.000.00-13185.00-----
50.100.00-44190.0057.500.00--1
78.910.00-12195.00-----
94.500.00-15200.0077.550.00-15
62.000.00-45210.0086.55+3.85+4.66%13
39.850.00-215220.0068.900.00-36
53.850.00-747230.0099.000.00--1
51.500.00-13240.00-----
78.190.00-25250.00112.740.00--1
45.290.00-1028260.0091.000.00-216
35.20-7.82-18.18%17270.00100.500.00-15
113.830.00-24280.0094.800.00-22
89.500.00-113290.00113.000.00-12
49.000.00-1910300.00132.250.00--1
45.620.00-22310.00159.300.00-11
28.000.00-12320.00-----
104.000.00-11340.00-----
-----350.00162.410.00-10
33.750.00-11360.00-----
51.370.00--0370.00154.200.00-21
49.920.00-100380.00-----
111.000.00--3390.00-----
32.500.00-15400.00-----
91.450.00-30430.00-----
27.500.00-11450.00-----
61.280.00-33480.00-----
28.500.00-12490.00-----
22.900.00-14500.00-----
80.800.00-11530.00-----
54.470.00-42560.00-----
51.360.00-127580.00-----
59.660.00-220600.00-----
10.420.00-15700.00-----
9.990.00-11710.00-----
25.380.00--8720.00-----
25.820.00-514730.00-----
24.670.00-4112740.00-----
35.230.00-63760.00-----
30.520.00-515780.00-----
5.500.00-1242800.00572.160.00-12