Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
132.05 | 0.00 | - | - | 1 | 45.00 | 0.05 | 0.00 | - | 3 | 989 |
147.20 | 0.00 | - | 1 | 102 | 50.00 | 0.05 | 0.00 | - | 7 | 813 |
218.11 | 0.00 | - | 3 | 3 | 55.00 | 0.05 | 0.00 | - | 21 | 397 |
331.00 | 0.00 | - | - | 1 | 60.00 | 1.30 | 0.00 | - | 5 | 52 |
140.00 | 0.00 | - | 1 | 2 | 65.00 | 0.12 | 0.00 | - | 1 | 239 |
130.29 | 0.00 | - | 1 | 2 | 70.00 | 0.10 | 0.00 | - | 8 | 244 |
99.35 | 0.00 | - | - | 4 | 75.00 | 0.25 | 0.00 | - | 1 | 137 |
88.27 | 0.00 | - | 1 | 9 | 80.00 | 0.15 | 0.00 | - | 1 | 59 |
88.10 | 0.00 | - | - | 2 | 82.50 | 2.80 | 0.00 | - | 3 | 6 |
141.23 | 0.00 | - | 2 | 16 | 85.00 | 1.36 | 0.00 | - | 2 | 128 |
- | - | - | - | - | 87.50 | 3.40 | 0.00 | - | 4 | 9 |
86.00 | 0.00 | - | 1 | 5 | 90.00 | 0.34 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 92.50 | 5.40 | 0.00 | - | 1 | 1 |
76.60 | 0.00 | - | - | 1 | 95.00 | 4.00 | 0.00 | - | 1 | 8 |
73.40 | 0.00 | - | 1 | 3 | 97.50 | 0.70 | 0.00 | - | 1 | 112 |
131.71 | 0.00 | - | 2 | 19 | 100.00 | 0.65 | 0.00 | - | 2 | 540 |
67.70 | 0.00 | - | 1 | 30 | 105.00 | 1.95 | 0.00 | - | 2 | 175 |
124.47 | 0.00 | - | 1 | 1 | 110.00 | 1.25 | +0.50 | +66.67% | 10 | 22 |
117.91 | 0.00 | - | 1 | 1 | 115.00 | 18.92 | 0.00 | - | 1 | 1 |
88.30 | 0.00 | - | 1 | 12 | 120.00 | 1.84 | 0.00 | - | 5 | 30 |
106.90 | 0.00 | - | 2 | 4 | 125.00 | 2.60 | 0.00 | - | 1 | 41 |
94.75 | 0.00 | - | 1 | 12 | 130.00 | 2.31 | 0.00 | - | 1 | 50 |
79.20 | 0.00 | - | 2 | 23 | 135.00 | 3.64 | 0.00 | - | 1 | 166 |
63.50 | 0.00 | - | 1 | 27 | 140.00 | 4.80 | 0.00 | - | 8 | 263 |
86.70 | 0.00 | - | 4 | 11 | 145.00 | 5.74 | 0.00 | - | 1 | 85 |
39.80 | 0.00 | - | 1 | 15 | 150.00 | 6.36 | 0.00 | - | 18 | 133 |
49.80 | 0.00 | - | 1 | 4 | 155.00 | 8.30 | 0.00 | - | 6 | 534 |
34.10 | 0.00 | - | 3 | 8 | 160.00 | 9.90 | 0.00 | - | 2 | 129 |
68.75 | 0.00 | - | 1 | 8 | 165.00 | 11.70 | 0.00 | - | 3 | 119 |
24.50 | 0.00 | - | 2 | 773 | 170.00 | 12.70 | +0.40 | +3.25% | 1 | 186 |
35.90 | 0.00 | - | 2 | 7 | 175.00 | 15.32 | 0.00 | - | 1 | 47 |
18.70 | -0.50 | -2.60% | 2 | 82 | 180.00 | 17.50 | 0.00 | - | 1 | 158 |
17.40 | 0.00 | - | 1 | 32 | 185.00 | 20.14 | 0.00 | - | 1 | 142 |
15.90 | 0.00 | - | 1 | 53 | 190.00 | 18.02 | 0.00 | - | 2 | 48 |
14.20 | 0.00 | - | 1 | 21 | 195.00 | 18.08 | 0.00 | - | 1 | 8 |
12.72 | 0.00 | - | 8 | 61 | 200.00 | 27.70 | 0.00 | - | 2 | 115 |
9.30 | 0.00 | - | 5 | 3,697 | 210.00 | 37.24 | 0.00 | - | 2 | 72 |
6.20 | 0.00 | - | 3 | 113 | 220.00 | 32.20 | 0.00 | - | 1 | 227 |
5.00 | 0.00 | - | 2 | 601 | 230.00 | 37.48 | 0.00 | - | 1 | 413 |
3.35 | 0.00 | - | 2 | 452 | 240.00 | 40.70 | 0.00 | - | 3 | 39 |
2.83 | 0.00 | - | 3 | 177 | 250.00 | 44.70 | 0.00 | - | 1 | 20 |
2.15 | 0.00 | - | 5 | 233 | 260.00 | 63.10 | 0.00 | - | 1 | 28 |
1.57 | 0.00 | - | 5 | 127 | 270.00 | 59.10 | 0.00 | - | 1 | 0 |
1.20 | 0.00 | - | 5 | 44 | 280.00 | 61.80 | 0.00 | - | 2 | 2 |
0.95 | 0.00 | - | 5 | 53 | 290.00 | 113.00 | 0.00 | - | 1 | 2 |
0.80 | 0.00 | - | 11 | 237 | 300.00 | 77.60 | 0.00 | - | 3 | 3 |
0.60 | 0.00 | - | 1 | 158 | 310.00 | 108.40 | 0.00 | - | 1 | 1 |
0.40 | 0.00 | - | 3 | 36 | 320.00 | 86.60 | 0.00 | - | 1 | 1 |
0.40 | 0.00 | - | 3 | 12 | 330.00 | 104.70 | 0.00 | - | - | 1 |
0.49 | 0.00 | - | 1 | 84 | 340.00 | 109.30 | 0.00 | - | 1 | 0 |
5.00 | 0.00 | - | 2 | 24 | 350.00 | 142.20 | 0.00 | - | 1 | 1 |
2.00 | 0.00 | - | 2 | 266 | 360.00 | 120.20 | 0.00 | - | 1 | 0 |
1.15 | 0.00 | - | 25 | 23 | 370.00 | 154.20 | 0.00 | - | 2 | 1 |
1.05 | 0.00 | - | 1 | 23 | 380.00 | - | - | - | - | - |
0.23 | 0.00 | - | 4 | 15 | 390.00 | - | - | - | - | - |
2.35 | 0.00 | - | 1 | 11 | 400.00 | - | - | - | - | - |
1.35 | 0.00 | - | 4 | 7 | 410.00 | 173.00 | 0.00 | - | - | 0 |
0.19 | 0.00 | - | 1 | 0 | 420.00 | 242.50 | 0.00 | - | - | 10 |
15.10 | 0.00 | - | 1 | 2 | 430.00 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 104 | 440.00 | - | - | - | - | - |
1.09 | 0.00 | - | 1 | 177 | 450.00 | - | - | - | - | - |
0.35 | 0.00 | - | 2 | 123 | 470.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 106 | 480.00 | - | - | - | - | - |
0.10 | 0.00 | - | 4 | 109 | 490.00 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 13 | 500.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 1 | 510.00 | - | - | - | - | - |
80.80 | 0.00 | - | 1 | 1 | 530.00 | - | - | - | - | - |
- | - | - | - | - | 540.00 | 307.00 | 0.00 | - | - | 0 |
0.51 | 0.00 | - | 1 | 5 | 560.00 | - | - | - | - | - |
2.86 | 0.00 | - | 5 | 12 | 580.00 | - | - | - | - | - |
2.37 | 0.00 | - | - | 5 | 590.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 23 | 600.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 4 | 650.00 | - | - | - | - | - |
10.42 | 0.00 | - | 1 | 5 | 700.00 | - | - | - | - | - |
1.25 | 0.00 | - | 1 | 1 | 710.00 | - | - | - | - | - |
25.38 | 0.00 | - | - | 8 | 720.00 | - | - | - | - | - |
1.90 | 0.00 | - | 1 | 20 | 730.00 | - | - | - | - | - |
2.80 | 0.00 | - | 5 | 117 | 740.00 | - | - | - | - | - |
35.23 | 0.00 | - | 6 | 3 | 760.00 | - | - | - | - | - |
1.59 | 0.00 | - | 1 | 14 | 780.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 243 | 800.00 | 572.16 | 0.00 | - | 1 | 2 |