Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.69-1.18 (-0.65%)
At close: 04:00PM EDT
179.69 0.00 (0.00%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
132.050.00--145.000.050.00-3989
147.200.00-110250.000.050.00-7813
218.110.00-3355.000.050.00-21397
331.000.00--160.001.300.00-552
140.000.00-1265.000.120.00-1239
130.290.00-1270.000.100.00-8244
99.350.00--475.000.250.00-1137
88.270.00-1980.000.150.00-159
88.100.00--282.502.800.00-36
141.230.00-21685.001.360.00-2128
-----87.503.400.00-49
86.000.00-1590.000.340.00-28
-----92.505.400.00-11
76.600.00--195.004.000.00-18
73.400.00-1397.500.700.00-1112
131.710.00-219100.000.650.00-2540
67.700.00-130105.001.950.00-2175
124.470.00-11110.001.25+0.50+66.67%1022
117.910.00-11115.0018.920.00-11
88.300.00-112120.001.840.00-530
106.900.00-24125.002.600.00-141
94.750.00-112130.002.310.00-150
79.200.00-223135.003.640.00-1166
63.500.00-127140.004.800.00-8263
86.700.00-411145.005.740.00-185
39.800.00-115150.006.360.00-18133
49.800.00-14155.008.300.00-6534
34.100.00-38160.009.900.00-2129
68.750.00-18165.0011.700.00-3119
24.500.00-2773170.0012.70+0.40+3.25%1186
35.900.00-27175.0015.320.00-147
18.70-0.50-2.60%282180.0017.500.00-1158
17.400.00-132185.0020.140.00-1142
15.900.00-153190.0018.020.00-248
14.200.00-121195.0018.080.00-18
12.720.00-861200.0027.700.00-2115
9.300.00-53,697210.0037.240.00-272
6.200.00-3113220.0032.200.00-1227
5.000.00-2601230.0037.480.00-1413
3.350.00-2452240.0040.700.00-339
2.830.00-3177250.0044.700.00-120
2.150.00-5233260.0063.100.00-128
1.570.00-5127270.0059.100.00-10
1.200.00-544280.0061.800.00-22
0.950.00-553290.00113.000.00-12
0.800.00-11237300.0077.600.00-33
0.600.00-1158310.00108.400.00-11
0.400.00-336320.0086.600.00-11
0.400.00-312330.00104.700.00--1
0.490.00-184340.00109.300.00-10
5.000.00-224350.00142.200.00-11
2.000.00-2266360.00120.200.00-10
1.150.00-2523370.00154.200.00-21
1.050.00-123380.00-----
0.230.00-415390.00-----
2.350.00-111400.00-----
1.350.00-47410.00173.000.00--0
0.190.00-10420.00242.500.00--10
15.100.00-12430.00-----
0.700.00-1104440.00-----
1.090.00-1177450.00-----
0.350.00-2123470.00-----
0.150.00-1106480.00-----
0.100.00-4109490.00-----
0.700.00-113500.00-----
0.450.00-11510.00-----
80.800.00-11530.00-----
-----540.00307.000.00--0
0.510.00-15560.00-----
2.860.00-512580.00-----
2.370.00--5590.00-----
0.150.00-223600.00-----
0.100.00--4650.00-----
10.420.00-15700.00-----
1.250.00-11710.00-----
25.380.00--8720.00-----
1.900.00-120730.00-----
2.800.00-5117740.00-----
35.230.00-63760.00-----
1.590.00-114780.00-----
0.200.00-1243800.00572.160.00-12