Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,235.57 -199.54 (-0.70%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 August 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.25 | 0.00 | - | - | 1 | 80.00 | 2.05 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 85.00 | 1.75 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 90.00 | 2.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 2.67 | 0.00 | - | - | 6 |
| - | - | - | - | - | 100.00 | 3.80 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 105.00 | 6.05 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 110.00 | 6.96 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 115.00 | 5.80 | 0.00 | - | 12 | 1,938 |
| - | - | - | - | - | 120.00 | 7.10 | 0.00 | - | 314 | 350 |
| - | - | - | - | - | 125.00 | 8.00 | 0.00 | - | 90 | 91 |
| - | - | - | - | - | 130.00 | 5.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 135.00 | 12.00 | 0.00 | - | 1 | 2 |
| 50.42 | 0.00 | - | 1 | 2 | 140.00 | 15.07 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 145.00 | 16.67 | 0.00 | - | 1 | 8 |
| 43.50 | 0.00 | - | 2 | 4 | 150.00 | 14.85 | 0.00 | - | 2 | 19 |
| 43.05 | 0.00 | - | - | 2 | 155.00 | 10.10 | 0.00 | - | 1 | 1 |
| 91.20 | 0.00 | - | - | 2 | 160.00 | 22.38 | 0.00 | - | 2 | 7 |
| 37.71 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 32.95 | 0.00 | - | 1 | 1 | 170.00 | 16.20 | -6.00 | -27.03% | 1 | 58 |
| 30.70 | 0.00 | - | 7 | 21 | 175.00 | 28.50 | 0.00 | - | 3 | 90 |
| 37.30 | +6.80 | +22.30% | 1 | 4 | 180.00 | 16.78 | 0.00 | - | 7 | 12 |
| 26.60 | 0.00 | - | 3 | 10 | 185.00 | 27.80 | 0.00 | - | 11 | 12 |
| 25.00 | 0.00 | - | 1 | 7 | 190.00 | 24.00 | +3.50 | +17.07% | 1 | 4 |
| 30.50 | +8.70 | +39.91% | 3 | 37 | 195.00 | 37.63 | 0.00 | - | 1 | 16 |
| 19.90 | 0.00 | - | 2 | 25 | 200.00 | 35.00 | 0.00 | - | 3 | 20 |
| 17.15 | 0.00 | - | 5 | 10 | 210.00 | 37.70 | 0.00 | - | 1 | 4 |
| 20.60 | +3.70 | +21.89% | 10 | 40 | 220.00 | 51.00 | 0.00 | - | 3 | 8 |
| 16.94 | +4.74 | +38.85% | 11 | 110 | 230.00 | 49.80 | 0.00 | - | 3 | 17 |
| 14.07 | -1.93 | -12.06% | 10 | 8 | 240.00 | 47.80 | 0.00 | - | 1 | 11 |
| 8.70 | 0.00 | - | 1 | 66 | 250.00 | 69.00 | 0.00 | - | 5 | 15 |
| 6.30 | 0.00 | - | 2 | 36 | 260.00 | 55.20 | 0.00 | - | 14 | 48 |
| 7.50 | +2.60 | +53.06% | 1 | 50 | 270.00 | 60.10 | 0.00 | - | - | 2 |
| 6.03 | 0.00 | - | 1 | 74 | 280.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 4 | 299 | 290.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 4 | 51 | 300.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 40 | 38 | 310.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 7 | 18 | 320.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | - | 52 | 330.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 28 | 340.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 5 | 7 | 360.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 5 | 370.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
