Singapore markets open in 8 hours 23 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
223.96+1.17 (+0.53%)
At close: 01:00PM EST
224.99 +1.03 (+0.46%)
After hours: 04:29PM EST
In the money
Show:ListStraddle
Calls
19 May 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
119.800.00--270.00-----
115.600.00--275.001.750.00-754
-----85.006.800.00--4
-----95.007.400.00-2020
86.600.00-21100.003.900.00-20
83.150.00-21105.005.100.00-20
-----110.005.100.00-50
-----115.007.600.00-40
-----120.006.530.00-50
-----125.008.870.00-20
34.200.00-1212130.0011.500.00-113
-----135.0011.200.00-20
35.200.00-45140.0013.900.00--1
50.300.00-46145.0012.000.00-37
31.200.00--1150.0012.000.00-10
29.300.00--3155.0018.400.00--1
27.500.00--3160.0019.800.00--1
-----165.0021.100.00--1
38.600.00-26170.0023.300.00--1
-----175.0025.000.00--1
21.400.00--1180.0025.500.00-30
83.690.00--0185.0023.280.00-10
81.290.00--0190.0027.000.00-10
17.700.00--5195.0027.310.00-10
28.500.00-14200.0030.000.00-10
61.820.00-70210.0044.800.00-10
55.500.00--0220.0039.500.00-660
53.600.00-40230.0043.430.00-27
48.800.00-14240.0053.000.00-100
22.990.00-113250.00-----
37.420.00-50260.0088.100.00-35
40.880.00--0270.00-----
-----280.0072.500.00--0
25.760.00-10290.00-----
28.000.00-10300.00-----
21.610.00--0350.00-----
13.150.00--0360.00-----