Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
187.11+3.00 (+1.63%)
At close: 04:00PM EDT
192.00 +4.89 (+2.61%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.002.180.00-2020
-----80.003.540.00--5
-----85.003.400.00-15
-----90.004.090.00-320
-----95.005.150.00-11
-----100.005.680.00-2382
-----105.006.950.00-11
64.460.00-11110.0019.200.00--3
-----115.008.700.00-100109
-----120.0016.850.00-3030
-----125.0018.750.00-2021
55.140.00--1130.0027.080.00--1
-----135.0023.860.00-484
48.600.00--1140.0026.170.00-45
43.000.00--1145.00-----
56.600.00--3150.0022.800.00-13
-----165.0027.900.00-33
38.990.00-132170.0032.700.00-12
27.460.00--41175.0028.55-2.98-9.45%14
29.160.00-21180.0051.800.00-79
-----185.0044.000.00-30
33.600.00-66190.0038.900.00-12
26.000.00-212200.0070.600.00--18
19.500.00--1210.00-----
20.580.00-1023220.0081.700.00--2
20.000.00-14240.00-----