Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
223.96+1.17 (+0.53%)
At close: 01:00PM EST
224.99 +1.03 (+0.46%)
After hours: 04:29PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.850.00-20
-----75.000.990.00-10
92.000.00-3380.001.570.00-139
-----85.001.550.00-40
-----90.001.060.00-200
-----95.004.000.00-106
-----100.001.400.00-200
-----105.003.130.00-20
72.000.00-11110.0010.350.00-16
-----115.002.500.00-150
-----120.003.200.00-145
-----125.0010.200.00-121
54.100.00-33130.003.560.00-60
-----135.003.680.00-402204
75.100.00-23140.004.260.00-4020
62.000.00-11145.005.150.00-40
73.500.00-34150.005.010.00-20
80.800.00-20155.009.000.00-10
35.500.00-13160.007.920.00-10
36.400.00-11165.0011.040.00-10
66.570.00-10170.0013.500.00-10
27.480.00-244175.009.500.00-10
70.870.00-20180.0013.520.00-10
42.540.00-12185.0017.880.00-19
71.280.00-60190.0039.000.00-13
31.540.00-15195.0019.200.00-10
46.090.00-1060200.0018.500.00-20
51.620.00-10210.0021.100.00-10
34.750.00-10220.0028.100.00-10
32.630.00-2,0000230.0036.100.00-400
24.530.00-10240.0037.600.00-10
25.850.00-10250.00-----
14.400.00-525260.00-----
13.000.00-40270.00-----
20.150.00-67280.0069.300.00--3
9.670.00-40290.00-----
8.090.00-40300.00-----
20.500.00--0310.00-----
5.500.00--0350.00-----
8.930.00--0360.00-----