Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
163.83+9.31 (+6.03%)
At close: 04:00PM EDT
163.83 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.001.48-0.02-1.33%1096
-----85.001.900.00-10100
-----90.002.250.00-615
-----95.003.300.00-617
130.020.00-11100.002.76-1.27-31.51%230
-----105.004.830.00-126
53.690.00-17110.005.950.00-1165
77.280.00-11115.007.000.00-3764
166.100.00-22120.006.23-2.57-29.20%13219
43.900.00-12125.0010.060.00-4277
74.100.00--2130.009.25-2.45-20.94%162137
103.000.00--3135.0010.50-2.50-19.23%126
38.340.00-126140.0012.23-3.63-22.89%447
29.900.00-12145.0014.40-4.50-23.81%158
41.000.00-13150.0016.31-5.14-23.96%9774
25.70+4.85+23.26%317155.0019.80-2.30-10.41%1160
19.700.00-17160.0022.69-3.51-13.40%13152
21.20+3.60+20.45%209165.0025.40-4.50-15.05%10921
19.10+3.55+22.83%1251170.0028.30+2.08+7.93%3029
20.30+6.20+43.97%4118175.0034.370.00-127
15.40+1.40+10.00%2225180.0040.000.00-124
14.00+2.70+23.89%1057185.0038.30+5.27+15.96%310
13.40+3.50+35.35%1127190.0043.600.00-8146
11.45+1.15+11.17%1124195.0050.900.00-260
12.00+4.20+53.85%474200.0048.00-1.90-3.81%1212
10.08+3.58+55.08%1035210.0047.900.00-3183
5.500.00-136220.0065.210.00-162
4.400.00-135230.0080.900.00-155
3.700.00-8596240.0088.700.00-141
3.50+0.60+20.69%2100250.0099.300.00-1124
3.30+1.00+43.48%4147260.0097.90-10.90-10.02%138
2.75+0.95+52.78%175270.00107.30-11.10-9.37%11,063
2.150.00-141280.00120.400.00-129
1.750.00-120290.00130.100.00-123
1.21+0.16+15.24%277300.00139.800.00-135
1.30+0.20+18.18%123310.00145.70+13.70+10.38%14
1.10-1.05-48.84%120320.00155.60+36.40+30.54%211
1.000.00-2027330.00125.000.00-12
3.500.00-217340.0091.800.00--3
4.000.00-122350.00-----
2.080.00-17360.00-----
2.200.00-89370.00-----
1.550.00-18380.00127.600.00--4
16.200.00-415390.00-----
1.500.00-131400.00144.200.00--10
33.270.00--2410.00154.000.00--1
28.000.00-22420.00-----
14.400.00-22430.00-----
10.600.00--1440.00-----
1.350.00-25450.00-----
6.600.00-22460.00-----
2.300.00--3470.00-----
0.750.00-6970480.00-----