Singapore markets closed
Straits Times Index
3,120.24 +24.65 (+0.80%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,805.82 +757.39 (+3.98%) CMC Crypto 200
429.06 +8.92 (+2.12%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 1.15 | 0.00 | - | - | 5 |
| - | - | - | - | - | 85.00 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 90.00 | 0.82 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 1.17 | 0.00 | - | 150 | 151 |
| - | - | - | - | - | 100.00 | 0.50 | 0.00 | - | 165 | 67 |
| - | - | - | - | - | 105.00 | 0.41 | -0.44 | -51.76% | 1 | 167 |
| 58.60 | 0.00 | - | 2 | 2 | 110.00 | 0.90 | -0.25 | -21.74% | 7 | 26 |
| - | - | - | - | - | 115.00 | 1.40 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 120.00 | 1.50 | -0.52 | -25.74% | 1 | 36 |
| - | - | - | - | - | 125.00 | 2.65 | 0.00 | - | 1 | 288 |
| - | - | - | - | - | 130.00 | 2.71 | -1.15 | -29.79% | 556 | 596 |
| 18.40 | +0.90 | +5.14% | 1 | 5 | 135.00 | 3.90 | -1.40 | -26.42% | 24 | 61 |
| 13.12 | -0.88 | -6.29% | 3 | 11 | 140.00 | 5.70 | -1.30 | -18.57% | 2 | 599 |
| 10.35 | -3.45 | -25.00% | 9 | 15 | 145.00 | 7.90 | -0.85 | -9.71% | 3 | 111 |
| 9.90 | +0.77 | +8.43% | 3 | 18 | 150.00 | 10.12 | -2.09 | -17.12% | 6 | 456 |
| 8.70 | +0.60 | +7.41% | 2 | 15 | 152.50 | 12.60 | -2.00 | -13.70% | 3 | 4 |
| 7.53 | +0.53 | +7.57% | 2 | 14 | 155.00 | 14.00 | -0.55 | -3.78% | 3 | 543 |
| 7.30 | +0.40 | +5.80% | 1 | 26 | 157.50 | 17.70 | 0.00 | - | 1 | 4 |
| 5.64 | -0.26 | -4.41% | 1 | 25 | 160.00 | 15.70 | -1.90 | -10.80% | 1 | 542 |
| 4.00 | -0.60 | -13.04% | 3 | 19 | 162.50 | 17.10 | -3.00 | -14.93% | 4 | 14 |
| 4.00 | +0.23 | +6.10% | 1 | 31 | 165.00 | 19.30 | -2.60 | -11.87% | 2 | 34 |
| 3.10 | -5.40 | -63.53% | 5 | 5 | 167.50 | 22.20 | -1.80 | -7.50% | 2 | 11 |
| 3.97 | 0.00 | - | 2 | 28 | 170.00 | 25.50 | 0.00 | - | 2 | 91 |
| 3.00 | -0.70 | -18.92% | 2 | 6 | 172.50 | 17.40 | 0.00 | - | 2 | 22 |
| 2.25 | 0.00 | - | 2 | 58 | 175.00 | 30.50 | +0.27 | +0.89% | 3 | 37 |
| 1.65 | +0.10 | +6.45% | 3 | 6 | 177.50 | 18.90 | 0.00 | - | 1 | 12 |
| 1.40 | -0.34 | -19.54% | 16 | 37 | 180.00 | 36.00 | 0.00 | - | 5 | 56 |
| 1.05 | -1.15 | -52.27% | 1 | 1 | 182.50 | 25.90 | 0.00 | - | 2 | 3 |
| 0.90 | -0.35 | -28.00% | 1 | 43 | 185.00 | 34.40 | +6.60 | +23.74% | 1 | 29 |
| 1.00 | +0.15 | +17.65% | 1 | 23 | 190.00 | 39.22 | -7.78 | -16.55% | 1 | 278 |
| 0.85 | 0.00 | - | 4 | 37 | 195.00 | 34.90 | 0.00 | - | 2 | 14 |
| 0.30 | -0.45 | -60.00% | 5 | 109 | 200.00 | 40.60 | 0.00 | - | 4 | 18 |
| 1.30 | 0.00 | - | - | 6 | 205.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 31 | 210.00 | 39.80 | 0.00 | - | 1 | 13 |
| 0.30 | 0.00 | - | 1 | 3 | 215.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 3 | 100 | 220.00 | 72.50 | 0.00 | - | 1 | 27 |
| 0.90 | 0.00 | - | - | 1 | 225.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 151 | 230.00 | 51.50 | 0.00 | - | 5 | 9 |
| 0.50 | 0.00 | - | 3 | 143 | 240.00 | 61.60 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 1 | 70 | 250.00 | 75.00 | 0.00 | - | 5 | 14 |
| 0.45 | 0.00 | - | 2 | 22 | 260.00 | 79.30 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 1 | 41 | 270.00 | 111.30 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 3 | 1 | 280.00 | 113.30 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 2 | 3 | 290.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 72 | 300.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 8 | 310.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
