Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
150.91+3.83 (+2.60%)
At close: 04:00PM EDT
150.02 -0.89 (-0.59%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.001.150.00--5
-----85.001.000.00-12
-----90.000.820.00--1
-----95.001.170.00-150151
-----100.000.500.00-16567
-----105.000.41-0.44-51.76%1167
58.600.00-22110.000.90-0.25-21.74%726
-----115.001.400.00-214
-----120.001.50-0.52-25.74%136
-----125.002.650.00-1288
-----130.002.71-1.15-29.79%556596
18.40+0.90+5.14%15135.003.90-1.40-26.42%2461
13.12-0.88-6.29%311140.005.70-1.30-18.57%2599
10.35-3.45-25.00%915145.007.90-0.85-9.71%3111
9.90+0.77+8.43%318150.0010.12-2.09-17.12%6456
8.70+0.60+7.41%215152.5012.60-2.00-13.70%34
7.53+0.53+7.57%214155.0014.00-0.55-3.78%3543
7.30+0.40+5.80%126157.5017.700.00-14
5.64-0.26-4.41%125160.0015.70-1.90-10.80%1542
4.00-0.60-13.04%319162.5017.10-3.00-14.93%414
4.00+0.23+6.10%131165.0019.30-2.60-11.87%234
3.10-5.40-63.53%55167.5022.20-1.80-7.50%211
3.970.00-228170.0025.500.00-291
3.00-0.70-18.92%26172.5017.400.00-222
2.250.00-258175.0030.50+0.27+0.89%337
1.65+0.10+6.45%36177.5018.900.00-112
1.40-0.34-19.54%1637180.0036.000.00-556
1.05-1.15-52.27%11182.5025.900.00-23
0.90-0.35-28.00%143185.0034.40+6.60+23.74%129
1.00+0.15+17.65%123190.0039.22-7.78-16.55%1278
0.850.00-437195.0034.900.00-214
0.30-0.45-60.00%5109200.0040.600.00-418
1.300.00--6205.00-----
0.300.00-431210.0039.800.00-113
0.300.00-13215.00-----
0.680.00-3100220.0072.500.00-127
0.900.00--1225.00-----
0.130.00-3151230.0051.500.00-59
0.500.00-3143240.0061.600.00--0
0.210.00-170250.0075.000.00-514
0.450.00-222260.0079.300.00-50
0.400.00-141270.00111.300.00-11
0.400.00-31280.00113.300.00-10
0.850.00-23290.00-----
0.130.00-172300.00-----
1.150.00-18310.00-----