Singapore markets open in 4 hours 18 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.53-1.23 (-1.16%)
At close: 04:00PM EDT
104.53 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240726C000900002024-07-17 2:44PM EDT2024-07-2623.0812.9016.500.00--485.55%
CAR240816C000900002024-07-15 10:56AM EDT2024-08-1623.4017.5019.100.00-42591.77%
CAR241115C000900002024-04-26 10:55AM EDT2024-11-1525.5029.8032.300.00-33107.21%
CAR250117C000900002024-07-10 3:06PM EDT2025-01-1722.3025.7027.100.00-13667.80%
CAR251219C000900002023-04-28 9:30AM EDT2025-12-19111.5095.40100.500.00-11307.41%
CAR260116C000900002024-05-09 12:11PM EDT2026-01-1652.1041.1044.000.00-2076.33%
CAR261218C000900002024-02-20 2:27PM EDT2026-12-1849.7554.5059.500.00--188.70%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240726P000900002024-07-22 12:38PM EDT2024-07-260.150.050.250.00-106383.40%
CAR240802P000900002024-07-19 2:05PM EDT2024-08-020.810.350.450.00-2662.40%
CAR240816P000900002024-07-19 3:38PM EDT2024-08-163.902.903.300.00-22519283.55%
CAR240823P000900002024-07-15 2:19PM EDT2024-08-232.813.303.700.00-12078.22%
CAR240920P000900002024-07-23 1:49PM EDT2024-09-204.764.404.80+0.46+10.70%132265.60%
CAR241115P000900002024-07-19 3:27PM EDT2024-11-158.307.508.400.00-19564.64%
CAR250117P000900002024-07-23 12:26PM EDT2025-01-179.809.509.90+0.20+2.08%252959.13%
CAR250221P000900002024-07-08 12:16PM EDT2025-02-2111.5011.0011.500.00-1659.76%
CAR250620P000900002024-07-09 11:23AM EDT2025-06-2015.0114.2015.100.00--257.84%
CAR251219P000900002024-06-11 1:16PM EDT2025-12-1916.9618.1019.900.00-314656.74%
CAR260116P000900002024-07-18 1:02PM EDT2026-01-1617.5018.8019.500.00-82755.60%
CAR261218P000900002024-03-08 3:51PM EDT2026-12-1824.0019.1023.900.00-3252.37%