Singapore markets close in 7 hours 48 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.13+1.21 (+1.09%)
At close: 04:00PM EDT
107.60 -4.53 (-4.04%)
After hours: 05:37PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240816C001850002024-05-20 12:47PM EDT2024-08-160.850.100.950.00-12695.70%
CAR241115C001850002024-06-17 2:38PM EDT2024-11-151.351.852.900.00-1566.03%
CAR250117C001850002024-05-22 3:07PM EDT2025-01-174.103.104.000.00-688259.92%
CAR251219C001850002023-06-16 12:23PM EDT2025-12-1983.50103.40109.500.00-22344.73%
CAR260116C001850002024-02-15 10:48AM EDT2026-01-1618.4215.6016.600.00-1162.01%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR241115P001850002024-05-08 1:00PM EDT2024-11-1566.3074.7078.600.00--075.33%
CAR250117P001850002024-01-11 2:32PM EDT2025-01-1739.2035.1037.800.00-12110.00%
CAR251219P001850002024-04-12 3:21PM EDT2025-12-1978.3071.8075.500.00-19032.82%
CAR260116P001850002024-04-12 3:21PM EDT2026-01-1678.4072.0075.800.00-19032.94%