Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.28-7.25 (-6.94%)
At close: 04:00PM EDT
98.20 +0.92 (+0.95%)
Pre-market: 08:06AM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240726C001450002024-07-22 9:31AM EDT2024-07-260.050.000.000.00-92450.00%
CAR240809C001450002024-07-18 3:46PM EDT2024-08-091.150.000.000.00-3350.00%
CAR240816C001450002024-07-24 1:22PM EDT2024-08-160.600.000.000.00-77625.00%
CAR241115C001450002024-07-24 3:27PM EDT2024-11-153.600.000.000.00-23312.50%
CAR250117C001450002024-07-18 1:56PM EDT2025-01-179.400.000.000.00-577312.50%
CAR250620C001450002024-07-24 3:54PM EDT2025-06-2011.000.000.000.00-556.25%
CAR251219C001450002024-03-20 12:20PM EDT2025-12-1927.7220.5021.900.00-6674.27%
CAR260116C001450002024-05-15 3:00PM EDT2026-01-1631.2819.2020.900.00-1369.89%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240816P001450002024-07-18 12:07PM EDT2024-08-1634.430.000.000.00-6320.00%
CAR240920P001450002024-07-18 12:07PM EDT2024-09-2034.930.000.000.00-880.00%
CAR241115P001450002024-07-15 9:42AM EDT2024-11-1540.510.000.000.00-11130.00%
CAR250117P001450002024-02-12 1:02PM EDT2025-01-1717.1939.7043.100.00-20440.00%
CAR251219P001450002024-06-24 2:19PM EDT2025-12-1947.0055.0060.000.00--154.67%
CAR260116P001450002024-02-07 1:55PM EDT2026-01-1626.9550.2051.300.00-2431.90%