Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.60+7.34 (+7.04%)
At close: 04:00PM EDT
111.65 +0.05 (+0.04%)
Pre-market: 08:29AM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240614C001150002024-06-12 2:37PM EDT2024-06-140.900.000.000.00-8013412.50%
CAR240621C001150002024-06-12 3:26PM EDT2024-06-211.950.000.000.00-402916.25%
CAR240628C001150002024-06-12 2:16PM EDT2024-06-283.650.000.000.00-14343.13%
CAR240705C001150002024-05-23 2:37PM EDT2024-07-054.000.000.000.00--13.13%
CAR240719C001150002024-06-12 3:13PM EDT2024-07-195.500.000.000.00-1,2481,3133.13%
CAR240816C001150002024-06-12 11:05AM EDT2024-08-1610.150.000.000.00-21001.56%
CAR241115C001150002024-06-12 3:17PM EDT2024-11-1516.400.000.000.00-6261.56%
CAR250117C001150002024-05-30 10:52AM EDT2025-01-1719.750.000.000.00-6280.78%
CAR251219C001150002024-06-05 10:57AM EDT2025-12-1933.410.000.000.00-10120.78%
CAR260116C001150002024-06-12 1:00PM EDT2026-01-1633.700.000.000.00-120.78%
CAR261218C001150002024-03-07 1:26PM EDT2026-12-1844.9049.5054.000.00-1079.46%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240614P001150002024-06-12 11:14AM EDT2024-06-144.090.000.000.00-3120.00%
CAR240621P001150002024-06-12 11:14AM EDT2024-06-214.990.000.000.00-61560.00%
CAR240628P001150002024-06-12 10:31AM EDT2024-06-285.790.000.000.00-3430.00%
CAR240719P001150002024-06-12 10:22AM EDT2024-07-198.190.000.000.00-131190.00%
CAR240816P001150002024-06-12 10:10AM EDT2024-08-1612.600.000.000.00-11700.00%
CAR241115P001150002024-06-03 11:06AM EDT2024-11-1517.500.000.000.00-1580.00%
CAR250117P001150002024-06-11 1:57PM EDT2025-01-1721.900.000.000.00-255840.00%
CAR251219P001150002024-05-29 10:23AM EDT2025-12-1929.390.000.000.00-160.00%
CAR260116P001150002024-05-29 10:23AM EDT2026-01-1629.910.000.000.00-1110.00%
CAR261218P001150002024-06-05 3:59PM EDT2026-12-1832.400.000.000.00-6110.00%