Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
107.43+3.75 (+3.62%)
At close: 04:00PM EDT
107.40 -0.03 (-0.03%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.60+0.55+52.38%583662024-07-195.70-1.10-16.18%7188
2.97+0.92+44.88%251042024-07-267.30+0.41+5.95%42
4.10-1.30-24.07%4132024-08-027.90-4.02-33.72%19
8.60+1.60+22.86%206362024-08-1611.20-4.19-27.23%171,524
8.50+0.16+1.92%112024-08-23-----
14.80+1.55+11.70%92822024-11-1517.32-0.18-1.03%1169
13.750.00-2952025-01-1719.20-0.80-4.00%2699
17.850.00-112025-02-21-----
24.40+1.30+5.63%122025-06-20-----
35.090.00--12025-12-1926.000.00-25154
36.200.00-1112026-01-1626.290.00-2557
36.620.00-10172026-12-1832.050.00-36