Singapore markets close in 6 hours

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.21-3.39 (-3.04%)
At close: 04:00PM EDT
113.00 +4.79 (+4.43%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240614C001100002024-06-13 3:11PM EDT2024-06-140.400.450.60-3.60-90.00%53153.42%
CAR240621C001100002024-06-13 3:24PM EDT2024-06-211.501.702.15-3.50-70.00%91992945.92%
CAR240628C001100002024-06-11 2:14PM EDT2024-06-282.202.805.00+2.20--153.76%
CAR240705C001100002024-06-07 10:19AM EDT2024-07-054.113.604.100.00-4346.29%
CAR240712C001100002024-06-12 9:43AM EDT2024-07-126.364.505.20+6.36--149.37%
CAR240719C001100002024-06-13 10:21AM EDT2024-07-195.685.305.80-2.22-28.10%115748.74%
CAR240816C001100002024-06-13 9:33AM EDT2024-08-1611.9010.1010.60-1.10-8.46%120861.74%
CAR241115C001100002024-06-13 3:28PM EDT2024-11-1515.7814.1016.50+1.58+11.13%226257.37%
CAR250117C001100002024-06-12 10:26AM EDT2025-01-1721.2017.0019.100.00-14756.73%
CAR251219C001100002024-04-17 1:02PM EDT2025-12-1935.0939.6042.500.00--181.50%
CAR260116C001100002024-06-12 10:50AM EDT2026-01-1636.2032.1033.700.00-11163.09%
CAR261218C001100002024-06-11 11:04AM EDT2026-12-1836.6238.0042.500.00-101761.99%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240614P001100002024-06-13 3:57PM EDT2024-06-142.252.004.60+1.05+87.50%5369100.78%
CAR240621P001100002024-06-13 1:46PM EDT2024-06-213.553.104.20+1.05+42.00%2445250.07%
CAR240628P001100002024-06-11 10:05AM EDT2024-06-287.254.305.100.00-1146.97%
CAR240705P001100002024-06-13 10:16AM EDT2024-07-055.805.105.60+0.22+3.94%5043.54%
CAR240719P001100002024-06-13 3:04PM EDT2024-07-196.856.406.90+1.15+20.18%10117943.65%
CAR240816P001100002024-06-13 10:00AM EDT2024-08-1611.6010.8011.40+2.10+22.11%289655.99%
CAR241115P001100002024-06-12 2:31PM EDT2024-11-1513.6015.1015.800.00-52851.50%
CAR250117P001100002024-06-11 2:11PM EDT2025-01-1719.1016.8017.700.00-2266650.24%
CAR251219P001100002024-06-07 10:50AM EDT2025-12-1927.7525.4027.800.00-2515951.00%
CAR260116P001100002024-06-07 10:50AM EDT2026-01-1627.9626.0028.200.00-255750.53%
CAR261218P001100002024-05-02 9:30AM EDT2026-12-1834.4029.2032.400.00-31546.70%