Singapore markets open in 2 hours 21 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.11+1.85 (+1.69%)
At close: 04:00PM EDT
111.11 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.200.00-222024-05-310.15-0.05-25.00%5187
-----2024-06-070.65-0.70-51.85%35
-----2024-06-142.070.00-11
9.20-2.30-20.00%31852024-06-213.000.00-4135
-----2024-06-283.500.00-116
-----2024-07-053.400.00-33
9.800.00--182024-07-194.10-0.60-12.77%216
16.16+1.26+8.46%1842024-08-168.20-0.50-5.75%13110
21.200.00-5422024-11-1513.000.00-545
23.300.00-4562025-01-1710.800.00-501,018
34.100.00-102025-12-1921.220.00-732
41.200.00-16132026-01-1628.500.00-1010
49.800.00-132026-12-1825.500.00-124