Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.28-7.25 (-6.94%)
At close: 04:00PM EDT
101.20 +3.92 (+4.03%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240726C001000002024-07-24 3:56PM EDT2024-07-261.000.000.000.00-13012.50%
CAR240802C001000002024-07-24 2:23PM EDT2024-08-024.300.000.000.00-206.25%
CAR240809C001000002024-07-24 3:18PM EDT2024-08-097.800.000.000.00-603.13%
CAR240816C001000002024-07-24 3:45PM EDT2024-08-168.100.000.000.00-1103.13%
CAR240823C001000002024-07-16 3:40PM EDT2024-08-2315.400.000.000.00-103.13%
CAR240920C001000002024-07-24 1:44PM EDT2024-09-2011.600.000.000.00-1401.56%
CAR241115C001000002024-07-23 9:55AM EDT2024-11-1517.800.000.000.00-201.56%
CAR250117C001000002024-07-24 9:53AM EDT2025-01-1719.600.000.000.00-100.78%
CAR250221C001000002024-07-23 12:08PM EDT2025-02-2122.700.000.000.00--00.78%
CAR250620C001000002024-07-19 10:41AM EDT2025-06-2029.100.000.000.00-100.78%
CAR251219C001000002024-07-11 10:40AM EDT2025-12-1933.000.000.000.00-200.78%
CAR260116C001000002024-06-24 11:32AM EDT2026-01-1641.0331.6034.100.00-343673.77%
CAR261218C001000002024-07-19 3:21PM EDT2026-12-1841.500.000.000.00-100.39%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240726P001000002024-07-24 3:57PM EDT2024-07-263.300.000.000.00-2000.00%
CAR240802P001000002024-07-24 3:52PM EDT2024-08-025.000.000.000.00-2200.00%
CAR240809P001000002024-07-24 3:59PM EDT2024-08-099.120.000.000.00-700.00%
CAR240816P001000002024-07-24 3:31PM EDT2024-08-169.300.000.000.00-1600.00%
CAR240823P001000002024-07-15 3:07PM EDT2024-08-235.790.000.000.00-1300.00%
CAR240920P001000002024-07-24 1:44PM EDT2024-09-2010.000.000.000.00-1300.00%
CAR241115P001000002024-07-24 2:42PM EDT2024-11-1514.000.000.000.00-500.00%
CAR250117P001000002024-07-12 11:22AM EDT2025-01-1713.930.000.000.00-40500.00%
CAR250221P001000002024-07-22 10:43AM EDT2025-02-2116.750.000.000.00--00.00%
CAR250620P001000002024-07-24 1:43PM EDT2025-06-2021.000.000.000.00-1000.00%
CAR251219P001000002024-05-14 9:59AM EDT2025-12-1917.3019.0022.100.00-511144.94%
CAR260116P001000002024-07-02 10:32AM EDT2026-01-1624.060.000.000.00-400.00%
CAR261218P001000002024-07-01 1:45PM EDT2026-12-1828.140.000.000.00-100.00%