Singapore markets open in 4 hours 14 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.85-7.30 (-6.69%)
At close: 04:00PM EDT
102.19 +0.34 (+0.33%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.25-1.00-80.00%99782024-07-265.950.00--3
1.78-3.22-64.40%42652024-08-027.900.00-22
5.23-2.95-36.06%4072024-08-0911.400.00-110
5.00-2.80-35.90%288712024-08-1617.30+4.30+33.08%32231
3.930.00--32024-08-23-----
5.77-4.65-44.63%112024-08-30-----
15.100.00-164732024-11-1521.50+3.80+21.47%1169
14.00+0.30+2.19%1492025-01-1723.70+1.30+5.80%1614
14.250.00-112025-02-21-----
26.250.00--52025-06-20-----
28.32-0.61-2.11%1132025-12-1929.390.00-16
27.580.00-132026-01-1629.910.00-111
44.900.00-102026-12-1833.850.00-56