Singapore markets open in 7 hours 45 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
107.43+3.75 (+3.62%)
At close: 04:00PM EDT
107.40 -0.03 (-0.03%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.050.00--403
-----60.000.060.00--3
-----65.000.050.00--1
-----70.000.050.00-4051
-----75.000.05-0.05-50.00%7515
-----80.000.06+0.01+20.00%12
-----85.000.150.00-38108
-----90.000.10-0.10-50.00%12760
9.500.00-4395.000.15-1.33-89.86%881
7.95+2.35+41.96%271325100.000.40-0.94-70.15%19692
7.20+3.10+75.61%125136101.000.50-1.30-72.22%552
6.12+2.62+74.86%423102.000.71-1.65-69.92%925
5.57+2.57+85.67%1315103.002.35-0.95-28.79%424
4.10+1.35+49.09%16727104.002.60-0.50-16.13%2040
4.40+1.90+76.00%31357105.001.50-2.48-62.31%21174
3.52+1.62+85.26%1224106.001.80-2.50-58.14%78
3.00+1.49+98.68%1832107.002.35-2.95-55.66%732
2.36+1.34+131.37%42187108.002.80-2.70-49.09%1928
2.15+1.00+86.96%10973109.003.20-3.40-51.52%511
1.60+0.55+52.38%58366110.005.70-1.10-16.18%7188
1.45+0.25+20.83%57111.004.300.00--1
1.06+0.38+55.88%17540112.0010.510.00-2733
0.86+0.31+56.36%828113.007.71+2.41+45.47%22
0.77+0.39+102.63%4616114.005.500.00--44
0.54+0.15+38.46%611,256115.008.00-5.55-40.96%4112
0.45-0.19-29.69%78116.0012.330.00-24
0.30+0.10+50.00%422117.0013.250.00-23
0.30-0.05-14.29%427118.007.600.00--1
0.25-0.35-58.33%12119.00-----
0.25+0.10+66.67%70190120.0014.10-3.10-18.02%558
0.130.00-111121.0011.800.00--1
0.14-0.01-6.67%412122.00-----
0.400.00-125126123.00-----
0.15-0.10-40.00%63506124.00-----
0.14-0.01-6.67%10135125.0019.650.00-110
0.100.00-2233130.0028.000.00-15
0.070.00-4149135.00-----
0.06-0.20-76.92%456140.0032.590.00-10
0.050.00-1260145.00-----
0.050.00-854150.00-----
0.050.00-196155.00-----
0.050.00-251258165.00-----
0.060.00-141175.00-----
0.050.00-154164180.00-----