Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
107.43+3.75 (+3.62%)
At close: 04:00PM EDT
107.40 -0.03 (-0.03%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240816C002100002024-05-08 12:20PM EDT2024-08-160.510.100.500.00-100156102.73%
CAR250117C002100002024-07-03 12:57PM EDT2025-01-171.311.151.700.00-21558.09%
CAR251219C002100002023-09-29 12:07PM EDT2025-12-1950.6134.4041.600.00-12116.57%
CAR260116C002100002024-06-26 2:12PM EDT2026-01-1610.509.6011.200.00-54459.69%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240816P002100002024-02-29 1:15PM EDT2024-08-16101.8485.8089.500.00--00.00%
CAR250117P002100002023-11-20 2:20PM EDT2025-01-1742.2140.3044.300.00-200.00%
CAR251219P002100002023-12-06 1:47PM EDT2025-12-1955.4064.3065.500.00--60.00%