Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.38+0.61 (+0.55%)
At close: 04:00PM EDT
112.38 +0.00 (+0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240621C001600002024-06-13 12:26PM EDT2024-06-210.120.000.250.00-248314.06%
CAR240816C001600002024-06-13 12:23PM EDT2024-08-160.850.951.100.00-713661.08%
CAR241115C001600002024-06-21 9:33AM EDT2024-11-153.803.904.50-0.40-9.52%14956.90%
CAR250117C001600002024-06-13 11:52AM EDT2025-01-175.105.906.700.00-16355.55%
CAR251219C001600002024-04-29 12:39PM EDT2025-12-1921.1018.3019.800.00-4759.35%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240621P001600002024-05-03 9:56AM EDT2024-06-2143.8544.0048.500.00-150445.31%
CAR240816P001600002024-05-06 9:39AM EDT2024-08-1644.3047.5050.900.00-11968.02%
CAR241115P001600002024-05-08 10:22AM EDT2024-11-1545.6552.0054.000.00-3462.37%
CAR250117P001600002024-04-25 12:05PM EDT2025-01-1767.5049.9052.600.00-184750.73%
CAR251219P001600002024-01-16 1:13AM EDT2025-12-1934.90--0.00---0.00%
CAR260116P001600002023-10-26 10:48AM EDT2026-01-1639.7128.3030.900.00--00.00%