Singapore markets open in 6 hours 22 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.92+4.64 (+4.77%)
As of 02:33PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
60.000.00-1250.005.50-0.10-1.79%138
57.400.00-1355.005.950.00-16
73.000.00-51360.007.700.00-5050
71.500.00-5565.009.810.00-12
67.310.00-1670.0010.000.00-12
50.100.00-26175.0013.810.00-175
57.330.00-2080.0016.250.00-11,289
58.200.00-2185.0014.800.00-4055
52.100.00-2090.0017.500.00-827
124.550.00-1195.0021.500.00-114
41.030.00-3436100.0024.060.00-412
41.200.00-1613105.0024.290.00-2535
34.000.00-110110.0031.000.00-1557
27.580.00-13115.0029.910.00-111
28.100.00-18120.0038.770.00-17
22.500.00-18125.0033.950.00-11
28.280.00-25130.0044.36+2.12+5.02%11
-----135.0047.620.00-1012
31.000.00-48140.0052.660.00-15
31.280.00-13145.0026.950.00-24
19.100.00-128150.0051.080.00-48
-----155.0031.600.00-24
-----160.0039.710.00--0
22.500.00-24165.0067.550.00-1595
23.500.00-12170.0066.230.00-1132
17.600.00-67175.0072.690.00-1126
16.700.00-42180.0087.490.00-130
15.900.00-11185.0078.400.00-190
-----190.0092.050.00-128
16.000.00-11195.0042.750.00-3896
10.500.00-225200.0090.400.00-100
11.800.00-534210.00-----
8.200.00-12220.00-----
59.830.00--1230.00-----
10.200.00-117250.00-----
8.400.00--1270.00-----
6.880.00-100104280.00-----
4.100.00-1104290.00-----