Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.21-3.39 (-3.04%)
At close: 04:00PM EDT
107.65 -0.56 (-0.52%)
Pre-market: 08:23AM EDT
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240628C001050002024-06-12 9:55AM EDT105.008.680.000.000.00-450.00%
CAR240628C001060002024-06-11 11:06AM EDT106.003.900.000.000.00--30.00%
CAR240628C001070002024-06-07 11:54AM EDT107.005.000.000.000.00-220.00%
CAR240628C001090002024-06-13 1:46PM EDT109.003.900.000.000.00-330.78%
CAR240628C001100002024-06-11 2:14PM EDT110.002.200.000.000.00--11.56%
CAR240628C001110002024-06-07 3:23PM EDT111.003.580.000.000.00-173.13%
CAR240628C001120002024-06-11 1:17PM EDT112.001.800.000.000.00--23.13%
CAR240628C001150002024-06-13 9:56AM EDT115.001.580.000.000.00-2326.25%
CAR240628C001160002024-06-12 1:23PM EDT116.002.900.000.000.00-156.25%
CAR240628C001170002024-06-12 1:56PM EDT117.002.900.000.000.00-1112.50%
CAR240628C001180002024-06-11 10:34AM EDT118.000.950.000.000.00--212.50%
CAR240628C001190002024-06-13 9:59AM EDT119.000.950.000.000.00-2812.50%
CAR240628C001200002024-06-12 2:00PM EDT120.002.000.000.000.00-384012.50%
CAR240628C001210002024-05-30 12:01PM EDT121.002.600.000.000.00-1212.50%
CAR240628C001220002024-05-24 12:38PM EDT122.002.300.000.000.00-2512.50%
CAR240628C001230002024-05-15 3:50PM EDT123.007.300.000.000.00--112.50%
CAR240628C001240002024-06-13 9:38AM EDT124.000.580.000.000.00-11212.50%
CAR240628C001250002024-06-12 1:24PM EDT125.000.900.000.000.00-1412.50%
CAR240628C001260002024-06-11 3:00PM EDT126.000.310.000.000.00-1312.50%
CAR240628C001270002024-05-15 3:50PM EDT127.005.600.000.000.00--112.50%
CAR240628C001280002024-06-12 3:37PM EDT128.000.560.000.000.00-2125.00%
CAR240628C001290002024-05-22 3:50PM EDT129.002.100.000.000.00--225.00%
CAR240628C001300002024-06-12 1:24PM EDT130.000.500.000.000.00-4725.00%
CAR240628C001310002024-06-03 10:37AM EDT131.000.740.000.000.00-3325.00%
CAR240628C001320002024-06-12 11:41AM EDT132.000.350.000.000.00-455125.00%
CAR240628C001350002024-06-04 2:58PM EDT135.000.350.000.000.00-4725.00%
CAR240628C001370002024-05-21 1:42PM EDT137.000.750.000.000.00-7825.00%
CAR240628C001400002024-05-31 1:13PM EDT140.000.350.000.000.00-1725.00%
CAR240628C001500002024-06-05 10:55AM EDT150.000.160.000.000.00-82225.00%
CAR240628C001550002024-05-14 9:34AM EDT155.002.400.000.000.00--6350.00%
CAR240628C001650002024-06-10 9:30AM EDT165.000.050.000.000.00-16517350.00%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240628P000650002024-06-05 9:30AM EDT65.000.050.000.000.00--1850.00%
CAR240628P000700002024-06-13 11:06AM EDT70.000.120.000.000.00-414050.00%
CAR240628P000950002024-06-11 12:58PM EDT95.000.850.000.000.00-24412.50%
CAR240628P000990002024-06-12 10:28AM EDT99.000.570.000.000.00--4012.50%
CAR240628P001000002024-06-12 10:28AM EDT100.000.700.000.000.00--4112.50%
CAR240628P001010002024-06-11 11:06AM EDT101.002.350.000.000.00--26.25%
CAR240628P001020002024-06-10 10:06AM EDT102.002.250.000.000.00--26.25%
CAR240628P001040002024-06-13 12:35PM EDT104.002.290.000.000.00-376.25%
CAR240628P001050002024-06-13 10:17AM EDT105.002.540.000.000.00-11343.13%
CAR240628P001070002024-06-07 12:25PM EDT107.003.530.000.000.00-111.56%
CAR240628P001080002024-06-13 2:38PM EDT108.003.590.000.000.00-12120.39%
CAR240628P001090002024-06-07 10:12AM EDT109.005.700.000.000.00-120.00%
CAR240628P001100002024-06-11 10:05AM EDT110.007.250.000.000.00-110.00%
CAR240628P001110002024-05-15 9:43AM EDT111.002.100.000.000.00--00.00%
CAR240628P001120002024-06-13 11:00AM EDT112.006.000.000.000.00-15150.00%
CAR240628P001130002024-05-16 10:32AM EDT113.003.400.000.000.00--10.00%
CAR240628P001140002024-06-12 10:26AM EDT114.005.250.000.000.00-3430.00%
CAR240628P001150002024-06-13 10:52AM EDT115.008.510.000.000.00-5480.00%
CAR240628P001200002024-05-17 3:17PM EDT120.007.200.000.000.00-110.00%
CAR240628P001210002024-06-04 11:49AM EDT121.0012.330.000.000.00-110.00%
CAR240628P001250002024-05-23 1:57PM EDT125.0017.000.000.000.00-130.00%
CAR240628P001290002024-05-13 11:50AM EDT129.0010.7016.1019.400.00-110.00%
CAR240628P001320002024-05-13 11:50AM EDT132.0012.7019.6022.300.00-100.00%