CANO - Cano Health, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:3.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO230721C00003000 | 2023-06-01 11:38AM EDT | 2023-07-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 50.00% |
| CANO230915C00003000 | 2023-05-26 2:54PM EDT | 2023-09-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CANO231020C00003000 | 2023-05-31 2:50PM EDT | 2023-10-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CANO240119C00003000 | 2023-06-01 3:12PM EDT | 2024-01-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| CANO250117C00003000 | 2023-06-01 3:20PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO230616P00003000 | 2023-05-12 9:30AM EDT | 2023-06-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CANO230721P00003000 | 2023-04-13 12:14PM EDT | 2023-07-21 | 1.79 | 1.71 | 1.98 | 0.00 | - | 101 | 5 | 264.06% |
| CANO230915P00003000 | 2023-03-07 3:07PM EDT | 2023-09-15 | 1.65 | 1.74 | 1.97 | 0.00 | - | 1 | 46 | 185.16% |
| CANO231020P00003000 | 2023-03-07 10:59AM EDT | 2023-10-20 | 1.95 | 1.69 | 2.21 | 0.00 | - | 3 | 4 | 188.28% |
| CANO240119P00003000 | 2023-05-22 2:15PM EDT | 2024-01-19 | 1.77 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| CANO250117P00003000 | 2023-04-13 1:31PM EDT | 2025-01-17 | 1.65 | 1.82 | 2.25 | 0.00 | - | 2 | 2 | 103.91% |
© 2023 Yahoo. All rights reserved.