CANO - Cano Health, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:2.50
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO230602C000025002023-05-22 12:06PM EDT2023-06-020.020.000.110.00-139562.50%
CANO230616C000025002023-05-22 9:41AM EDT2023-06-160.010.000.040.00-233206.25%
CANO230630C000025002023-05-22 11:47AM EDT2023-06-300.030.000.060.00-1244168.75%
CANO230707C000025002023-05-26 11:40AM EDT2023-07-070.060.000.100.00-11175.00%
CANO230721C000025002023-05-30 9:31AM EDT2023-07-210.050.020.07-0.02-28.57%3732146.88%
CANO230915C000025002023-05-10 9:47AM EDT2023-09-150.150.050.180.00-110110137.50%
CANO231020C000025002023-05-23 9:33AM EDT2023-10-200.230.110.210.00-1138135.94%
CANO240119C000025002023-05-25 10:51AM EDT2024-01-190.250.130.310.00-503,849122.66%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO230602P000025002023-05-26 11:39AM EDT2023-06-021.200.545.000.00-3280.00%
CANO230721P000025002023-05-23 11:34AM EDT2023-07-211.151.251.370.00-131137.50%
CANO231020P000025002023-04-03 12:24PM EDT2023-10-201.611.341.630.00--1153.13%
CANO240119P000025002023-05-22 3:21PM EDT2024-01-191.351.251.520.00-115692.19%
CANO250117P000025002023-05-22 2:15PM EDT2025-01-171.551.301.960.00--7598.44%