CANO - Cano Health, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:2.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO230609C00002000 | 2023-06-07 1:56PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 100.00% |
| CANO230616C00002000 | 2023-06-08 10:13AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CANO230623C00002000 | 2023-05-30 11:45AM EDT | 2023-06-23 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| CANO230630C00002000 | 2023-06-07 1:57PM EDT | 2023-06-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| CANO230707C00002000 | 2023-06-07 10:06AM EDT | 2023-07-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CANO230721C00002000 | 2023-06-08 3:56PM EDT | 2023-07-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 539 | 0 | 50.00% |
| CANO230915C00002000 | 2023-06-06 2:18PM EDT | 2023-09-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| CANO231020C00002000 | 2023-04-26 1:00PM EDT | 2023-10-20 | 0.28 | 0.11 | 0.29 | 0.00 | - | 8 | 885 | 117.97% |
| CANO240119C00002000 | 2023-06-08 3:47PM EDT | 2024-01-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CANO250117C00002000 | 2023-06-07 11:38AM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO230609P00002000 | 2023-05-10 3:26PM EDT | 2023-06-09 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CANO230616P00002000 | 2023-05-10 10:10AM EDT | 2023-06-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CANO230721P00002000 | 2023-05-10 10:36AM EDT | 2023-07-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| CANO230915P00002000 | 2023-01-12 11:45AM EDT | 2023-09-15 | 0.93 | 0.58 | 0.90 | 0.00 | - | 5 | 0 | 85.94% |
| CANO231020P00002000 | 2023-03-10 11:39AM EDT | 2023-10-20 | 0.95 | 0.86 | 1.06 | 0.00 | - | 10 | 18 | 146.48% |
| CANO240119P00002000 | 2023-05-31 1:24PM EDT | 2024-01-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CANO250117P00002000 | 2022-10-19 10:19AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.