CANO - Cano Health, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:1.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO230602C00001500 | 2023-06-01 12:11PM EDT | 2023-06-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 395 | 0 | 50.00% |
| CANO230609C00001500 | 2023-06-01 3:19PM EDT | 2023-06-09 | 0.06 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 25.00% |
| CANO230616C00001500 | 2023-06-01 3:54PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 12.50% |
| CANO230623C00001500 | 2023-05-31 10:01AM EDT | 2023-06-23 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CANO230630C00001500 | 2023-05-31 12:41PM EDT | 2023-06-30 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CANO230721C00001500 | 2023-06-01 3:55PM EDT | 2023-07-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,170 | 0 | 12.50% |
| CANO230915C00001500 | 2023-06-01 11:28AM EDT | 2023-09-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CANO231020C00001500 | 2023-06-01 2:56PM EDT | 2023-10-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| CANO240119C00001500 | 2023-05-31 3:12PM EDT | 2024-01-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| CANO250117C00001500 | 2023-06-01 11:14AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO230602P00001500 | 2023-06-01 12:43PM EDT | 2023-06-02 | 0.13 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CANO230609P00001500 | 2023-06-01 3:30PM EDT | 2023-06-09 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CANO230616P00001500 | 2023-05-31 1:28PM EDT | 2023-06-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CANO230721P00001500 | 2023-05-26 2:38PM EDT | 2023-07-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CANO230915P00001500 | 2023-05-26 9:36AM EDT | 2023-09-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CANO231020P00001500 | 2023-05-24 3:28PM EDT | 2023-10-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CANO240119P00001500 | 2023-05-31 3:45PM EDT | 2024-01-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CANO250117P00001500 | 2023-05-09 1:56PM EDT | 2025-01-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.