CANO - Cano Health, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:1.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO230602C00001000 | 2023-05-25 2:51PM EDT | 2023-06-02 | 0.31 | 0.12 | 0.38 | 0.00 | - | 10 | 13 | 212.50% |
| CANO230609C00001000 | 2023-05-26 12:28PM EDT | 2023-06-09 | 0.25 | 0.19 | 0.34 | 0.00 | - | 2 | 12 | 156.25% |
| CANO230616C00001000 | 2023-05-25 3:57PM EDT | 2023-06-16 | 0.30 | 0.22 | 0.34 | -0.02 | -6.25% | 5 | 123 | 143.75% |
| CANO230623C00001000 | 2023-05-23 11:02AM EDT | 2023-06-23 | 0.57 | 0.15 | 0.46 | 0.00 | - | 1 | 1 | 146.88% |
| CANO230721C00001000 | 2023-05-26 1:12PM EDT | 2023-07-21 | 0.40 | 0.31 | 0.39 | 0.00 | - | 20 | 841 | 131.25% |
| CANO230915C00001000 | 2023-05-23 10:43AM EDT | 2023-09-15 | 0.66 | 0.33 | 0.50 | 0.00 | - | 110 | 583 | 121.88% |
| CANO231020C00001000 | 2023-05-25 9:39AM EDT | 2023-10-20 | 0.62 | 0.38 | 0.54 | 0.00 | - | 11 | 1,160 | 123.44% |
| CANO240119C00001000 | 2023-05-23 9:38AM EDT | 2024-01-19 | 0.77 | 0.41 | 0.64 | 0.00 | - | 10 | 770 | 117.58% |
| CANO250117C00001000 | 2023-05-25 10:28AM EDT | 2025-01-17 | 0.80 | 0.57 | 0.90 | 0.00 | - | 25 | 2,929 | 119.53% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO230602P00001000 | 2023-05-30 9:55AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 208 | 162.50% |
| CANO230609P00001000 | 2023-05-30 9:55AM EDT | 2023-06-09 | 0.03 | 0.01 | 0.09 | 0.00 | - | 5 | 77 | 175.00% |
| CANO230616P00001000 | 2023-05-30 9:41AM EDT | 2023-06-16 | 0.05 | 0.01 | 0.06 | 0.00 | - | 50 | 299 | 115.63% |
| CANO230623P00001000 | 2023-05-25 3:58PM EDT | 2023-06-23 | 0.10 | 0.00 | 0.11 | 0.00 | - | 1 | 111 | 121.88% |
| CANO230721P00001000 | 2023-05-30 9:39AM EDT | 2023-07-21 | 0.12 | 0.05 | 0.16 | -0.01 | -7.69% | 23 | 1,175 | 118.75% |
| CANO230915P00001000 | 2023-05-10 3:57PM EDT | 2023-09-15 | 0.19 | 0.14 | 0.29 | 0.00 | - | 41 | 131 | 132.81% |
| CANO231020P00001000 | 2023-05-17 3:45PM EDT | 2023-10-20 | 0.17 | 0.17 | 0.31 | 0.00 | - | 100 | 126 | 125.78% |
| CANO240119P00001000 | 2023-05-24 3:10PM EDT | 2024-01-19 | 0.29 | 0.29 | 0.39 | -0.01 | -3.33% | 1 | 54 | 130.47% |
| CANO250117P00001000 | 2023-05-09 9:30AM EDT | 2025-01-17 | 0.45 | 0.21 | 0.59 | 0.00 | - | 1 | 18 | 94.53% |
© 2023 Yahoo. All rights reserved.