Singapore markets closed

Cano Health, Inc. (CANO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.61-0.11 (-2.01%)
As of 10:49AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO220617C000025002022-02-28 10:50AM EDT2.502.114.204.500.00-11742.19%
CANO220617C000040002022-05-24 11:23AM EDT4.002.051.601.800.00-228120.31%
CANO220617C000050002022-05-25 9:34AM EDT5.001.000.750.850.00-127181.64%
CANO220617C000060002022-05-26 10:33AM EDT6.000.250.250.35-0.04-13.79%5459781.25%
CANO220617C000075002022-05-24 1:01PM EDT7.500.080.000.10-0.01-11.11%160882.81%
CANO220617C000090002022-05-11 10:00AM EDT9.000.050.000.050.00-5478103.13%
CANO220617C000100002022-03-23 11:35AM EDT10.000.370.000.300.00-24,908177.34%
CANO220617C000110002022-05-10 12:42PM EDT11.000.090.000.050.00-218137.50%
CANO220617C000125002022-04-06 9:53AM EDT12.500.100.000.100.00-11573176.56%
CANO220617C000150002022-03-22 12:26PM EDT15.000.100.000.400.00-1182271.88%
CANO220617C000175002022-01-18 11:58AM EDT17.500.100.000.750.00-777350.39%
CANO220617C000200002021-11-10 7:47AM EDT20.000.750.200.500.00-26367.97%
CANO220617C000225002021-11-11 10:49AM EDT22.500.500.150.300.00--1350.78%
CANO220617C000250002021-12-14 3:35PM EDT25.000.100.000.100.00-100131282.81%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO220617P000010002022-03-15 11:34AM EDT1.000.050.000.750.00-12792.19%
CANO220617P000025002022-04-20 9:30AM EDT2.500.010.000.000.00-23550.00%
CANO220617P000040002022-05-18 3:45PM EDT4.000.060.000.100.00-1972100.78%
CANO220617P000050002022-05-24 2:01PM EDT5.000.100.100.300.00-1218782.81%
CANO220617P000060002022-05-25 10:41AM EDT6.000.700.550.700.00-1026268.36%
CANO220617P000075002022-05-18 11:33AM EDT7.501.951.902.050.00-314494.14%
CANO220617P000090002022-03-16 1:06PM EDT9.003.003.904.100.00--1258.20%
CANO220617P000100002022-04-20 10:21AM EDT10.004.753.604.400.00-11496.88%
CANO220617P000125002022-01-06 11:13AM EDT12.504.766.406.700.00-110.00%
CANO220617P000150002022-03-17 12:56PM EDT15.008.149.8010.100.00-27362.50%