Singapore markets closed

Cano Health, Inc. (CANO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.10000.0000 (0.00%)
At close: 04:00PM EDT
1.0900 -0.01 (-0.91%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor31 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO230331C000010002023-03-10 4:36PM EDT1.000.420.060.260.00-2023190.63%
CANO230331C000015002023-03-24 10:56AM EDT1.500.030.000.050.00-2152,895218.75%
CANO230331C000020002023-03-24 1:49PM EDT2.000.020.000.03+0.01+100.00%25107300.00%
CANO230331C000025002023-03-17 3:31PM EDT2.500.050.000.010.00-2531312.50%
CANO230331C000030002023-02-24 11:12AM EDT3.000.100.000.120.00-1818600.00%
Putsfor31 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO230331P000010002023-03-21 2:38PM EDT1.000.060.010.100.00-101153181.25%
CANO230331P000015002023-03-13 3:15PM EDT1.500.310.340.520.00-18234.38%