Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,695.71 +196.79 (+0.72%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Cano Health, Inc. (CANO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO230331C00001000 | 2023-03-10 4:36PM EDT | 1.00 | 0.42 | 0.06 | 0.26 | 0.00 | - | 20 | 23 | 190.63% |
| CANO230331C00001500 | 2023-03-24 10:56AM EDT | 1.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 215 | 2,895 | 218.75% |
| CANO230331C00002000 | 2023-03-24 1:49PM EDT | 2.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 25 | 107 | 300.00% |
| CANO230331C00002500 | 2023-03-17 3:31PM EDT | 2.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 531 | 312.50% |
| CANO230331C00003000 | 2023-02-24 11:12AM EDT | 3.00 | 0.10 | 0.00 | 0.12 | 0.00 | - | 18 | 18 | 600.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO230331P00001000 | 2023-03-21 2:38PM EDT | 1.00 | 0.06 | 0.01 | 0.10 | 0.00 | - | 101 | 153 | 181.25% |
| CANO230331P00001500 | 2023-03-13 3:15PM EDT | 1.50 | 0.31 | 0.34 | 0.52 | 0.00 | - | 1 | 8 | 234.38% |
© 2023 Yahoo. All rights reserved.
