Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CANO230331C00001000 | 2023-03-10 4:36PM EDT | 1.00 | 0.42 | 0.06 | 0.26 | 0.00 | - | 20 | 23 | 190.63% |
CANO230331C00001500 | 2023-03-24 10:56AM EDT | 1.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 215 | 2,895 | 218.75% |
CANO230331C00002000 | 2023-03-24 1:49PM EDT | 2.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 25 | 107 | 300.00% |
CANO230331C00002500 | 2023-03-17 3:31PM EDT | 2.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 531 | 312.50% |
CANO230331C00003000 | 2023-02-24 11:12AM EDT | 3.00 | 0.10 | 0.00 | 0.12 | 0.00 | - | 18 | 18 | 600.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CANO230331P00001000 | 2023-03-21 2:38PM EDT | 1.00 | 0.06 | 0.01 | 0.10 | 0.00 | - | 101 | 153 | 181.25% |
CANO230331P00001500 | 2023-03-13 3:15PM EDT | 1.50 | 0.31 | 0.34 | 0.52 | 0.00 | - | 1 | 8 | 234.38% |