Singapore Markets closed
Straits Times Index
3,237.02 +4.34 (+0.13%) Nikkei
29,683.09 +84.43 (+0.29%) Hang Seng
25,319.72 -330.36 (-1.29%) FTSE 100
7,255.96 -35.24 (-0.48%) BTC-USD
54,616.77 +961.88 (+1.79%) CMC Crypto 200
1,402.14 -65.80 (-4.48%)
Cano Health, Inc. (CANO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.34-0.55 (-5.05%)
At close: 4:00PM EST
Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO220121C00005000 | 2021-06-17 11:38AM EST | 5.00 | 7.80 | 7.80 | 8.30 | 0.00 | - | 7 | 13 | 497.27% |
| CANO220121C00007500 | 2021-06-18 10:41AM EST | 7.50 | 5.70 | 5.60 | 6.00 | 0.00 | - | 1 | 63 | 326.95% |
| CANO220121C00012500 | 2021-06-24 9:56AM EST | 12.50 | 2.90 | 2.80 | 3.00 | -0.10 | -3.33% | 2 | 89 | 225.49% |
| CANO220121C00017500 | 2021-06-23 8:57AM EST | 17.50 | 1.55 | 1.20 | 1.70 | 0.00 | - | 189 | 162 | 195.90% |
| CANO220121C00020000 | 2021-06-18 10:36AM EST | 20.00 | 1.10 | 0.90 | 1.30 | 0.00 | - | 2 | 5 | 193.07% |
| CANO220121C00022500 | 2021-06-08 12:22PM EST | 22.50 | 1.22 | 0.65 | 1.00 | 0.00 | - | 1 | 13 | 189.65% |
| CANO220121C00025000 | 2021-06-15 10:11AM EST | 25.00 | 0.92 | 0.50 | 0.75 | 0.00 | - | 2 | 280 | 187.11% |
| CANO220121C00030000 | 2021-06-23 9:12AM EST | 30.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 4 | 106 | 175.00% |
Putsfor21 January 2022
© 2021 Yahoo. All rights reserved.
