Singapore Markets closed

Cano Health, Inc. (CANO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.34-0.55 (-5.05%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO220121C000050002021-06-17 11:38AM EST5.007.807.808.300.00-713497.27%
CANO220121C000075002021-06-18 10:41AM EST7.505.705.606.000.00-163326.95%
CANO220121C000125002021-06-24 9:56AM EST12.502.902.803.00-0.10-3.33%289225.49%
CANO220121C000175002021-06-23 8:57AM EST17.501.551.201.700.00-189162195.90%
CANO220121C000200002021-06-18 10:36AM EST20.001.100.901.300.00-25193.07%
CANO220121C000225002021-06-08 12:22PM EST22.501.220.651.000.00-113189.65%
CANO220121C000250002021-06-15 10:11AM EST25.000.920.500.750.00-2280187.11%
CANO220121C000300002021-06-23 9:12AM EST30.000.350.250.350.00-4106175.00%
Putsfor21 January 2022