Singapore markets open in 3 hours 26 minutes

Canon Inc. (CAJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.23+0.23 (+1.05%)
At close: 04:00PM EST
22.32 +0.07 (+0.30%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAJ211217C000175002021-10-26 9:16AM EST17.505.204.807.100.00-13178.13%
CAJ211217C000200002021-11-09 10:00AM EST20.002.801.304.200.00-11374.61%
CAJ211217C000225002021-12-01 2:31PM EST22.500.520.400.50-0.30-36.59%35632.52%
CAJ211217C000250002021-12-01 2:31PM EST25.000.080.000.15+0.03+60.00%249647.46%
CAJ211217C000300002021-11-29 1:49PM EST30.000.050.000.050.00-22866.41%
CAJ211217C000350002021-08-25 4:29PM EST35.000.050.000.400.00-11133.98%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAJ211217P000175002021-10-26 12:37PM EST17.500.100.000.450.00--692.97%
CAJ211217P000200002021-11-30 12:43PM EST20.000.250.050.250.00-23654.49%
CAJ211217P000225002021-12-01 3:12PM EST22.500.650.450.80+0.10+18.18%23934.08%
CAJ211217P000250002021-09-15 1:27PM EST25.001.450.951.450.00-9130.00%